Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.776
JPY
|
-0,72%
|
|
-7,13%
|
+38,52%
|
1 week | -7,13% | | | Lopende maand | -3,94% | | |
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
2857 ¥
|
2750 ¥
|
2796 ¥
|
2776 ¥
|
Volume |
5 300 |
7 900 |
3 800 |
4 400 |
Variatie |
-3,09%
|
-3,75%
|
+1,67%
|
-0,72%
|
Opening |
2,948.00 |
2,870.00 |
2,720.00 |
2,794.00 |
Hoger |
2,948.00 |
2,870.00 |
2,800.00 |
2,794.00 |
Lager |
2,802.00 |
2,750.00 |
2,703.00 |
2,700.00 |
Gem. dagvolume (20 daags)
5 687
Gem. dagvolume (20 daags) JPY
15 787 112.00
Gem. dagvolume (20 daags) USD
102 047.89
Recordvolume 1
832 900 000
Recordvolume 2
225 750 000
Recordvolume 3
211 500 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 947 235 458
Marktkapitalisatie (USD)
57 834 930
Omzet (JPY)
13 925 379 000
Omzet / Werknemer (JPY)
24 260 242
Omzet / Werknemer (USD)
156 818
Vrij verhandelbaar
38.19 %
Marktkap. free float (JPY)
4 479 532 563
Marktkap. free float (USD)
28 955 698
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
2 868.00
Voortschrijdend gemiddelde 20 dagen
2 843.55
Voortschrijdend gemiddelde 50 dagen
2 579.44
Voortschrijdend gemiddelde 100 dagen
2 334.72
Koersspreiding / (MMA5) +3,31% Koersspreiding / (MMA20) +2,43% Koersspreiding / (MMA50) -7,08% Koersspreiding / (MMA100) -15,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,72% | -7,13% | +38,52% | +58,63% | 57,83 mln. | | | +1,72% | +3,49% | +47,44% | +226,26% | 1,53 mld. | | | -1,07% | -0,41% | -16,53% | -35,52% | 1,16 mld. | | | -2,18% | -4,95% | +11,94% | +52,02% | 1,01 mld. | | | -2,40% | +5,52% | -30,60% | -35,12% | 851 mln. | | | -1,30% | -8,14% | -18,03% | -30,44% | 558 mln. | | | -5,84% | -1,83% | -17,59% | +7,75% | 516 mln. | | | +2,40% | +8,19% | +42,88% | +44,53% | 451 mln. | | | -2,86% | -4,35% | -18,63% | -1,06% | 432 mln. | | | -2,57% | -12,97% | -28,35% | -41,39% | 334 mln. | | | -2,36% | -17,25% | -50,88% | -43,19% | 289 mln. | | | +0,33% | -8,51% | -24,98% | +9,08% | 270 mln. | | | +6,25% | -6,14% | -31,68% | -26,43% | 203 mln. | | | -5,23% | -23,11% | -39,41% | -53,43% | 121 mln. | | | -5,06% | -0,72% | +2,23% | -35,97% | 118 mln. | | | -3,27% | -9,20% | -23,36% | -54,71% | 95,12 mln. | Gemiddelde | -1,51% | -2,44% | -9,81% | +2,56% | | Gewogen gemiddelde per kap. | -1,06% | -0,80% | -1,25% | +36,70% | |
dbc9e8048c9a964a111.8l3ytZTlLKXsA7Cxuxb8PnBb-ZH83No1iu0D4X0nYhI.nWWR_6LWVpLYUO_f-UW_dl0NuP63pYNt3LQupTZjKUC-HJ3C-7x71pVOxw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.776
|
100 |
4 400 |
07:39:35 |
2.750
|
100 |
4 300 |
07:31:29 |
2.740
|
100 |
4 200 |
07:31:29 |
2.739
|
100 |
4 100 |
07:31:29 |
2.738
|
100 |
4 000 |
07:12:33 |
2.710
|
100 |
3 900 |
06:08:36 |
2.700
|
100 |
3 800 |
06:08:36 |
2.700
|
100 |
3 700 |
06:08:36 |
2.705
|
200 |
3 600 |
06:05:59 |
2.720
|
100 |
3 400 |
Meer grafieken
|