Vertraagde tijd
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.999
JPY
|
+1,52%
|
|
+0,10%
|
-8,68%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
1962 ¥
|
1953 ¥
|
1971 ¥
|
1969 ¥
|
1.999
¥
|
Volume |
173 600 |
148 400 |
287 500 |
224 500 |
248 200 |
Variatie |
-1,75%
|
-0,46%
|
+0,92%
|
-0,10%
|
+1,52%
|
Opening |
1,991.00 |
1,956.00 |
1,968.00 |
1,974.00 |
1.958
|
Hoger |
1,992.00 |
1,974.00 |
2,003.00 |
2,006.00 |
2.016
|
Lager |
1,962.00 |
1,943.00 |
1,959.00 |
1,954.00 |
1.953
|
Geschat dagvolume
283 108
Gem. dagvolume (20 daags)
251 414
Gem. dagvolume (20 daags) JPY
502 576 586.00
Gem. dagvolume (20 daags) USD
3 319 518.35
Recordvolume 1
43 799 600
Recordvolume 2
18 593 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
153 236 160 030
Marktkapitalisatie (USD)
1 012 124 837
Omzet (JPY)
121 341 000 000
Omzet / Werknemer (JPY)
131 892 391
Omzet / Werknemer (USD)
871 149
Vrij verhandelbaar
63.37 %
Marktkap. free float (JPY)
98 209 696 909
Marktkap. free float (USD)
648 675 048
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 970.40
Voortschrijdend gemiddelde 20 dagen
1 978.85
Voortschrijdend gemiddelde 50 dagen
1 925.00
Voortschrijdend gemiddelde 100 dagen
2 035.25
Koersspreiding / (MMA5) -1,43% Koersspreiding / (MMA20) -1,01% Koersspreiding / (MMA50) -3,70% Koersspreiding / (MMA100) +1,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,52% | +0,10% | -8,68% | -22,79% | 1,01 mld. | | | -1,00% | +2,06% | -11,13% | -36,54% | 7,22 mld. | | | +0,61% | +3,26% | -21,04% | -45,84% | 2,96 mld. | | | -4,93% | -10,70% | -25,78% | -60,24% | 2,14 mld. | | | +2,37% | -3,51% | -32,59% | +105,44% | 2,06 mld. | | | -1,66% | +0,57% | -7,64% | -38,50% | 1,87 mld. | | | +1,38% | -2,08% | -26,71% | -41,28% | 1,24 mld. | | | +1,70% | +9,12% | +2,75% | -38,35% | 1,21 mld. | | | +7,26% | +6,57% | -35,56% | -15,29% | 793 mln. | | | -0,47% | -5,31% | -4,89% | -29,37% | 697 mln. | | | +7,67% | +5,10% | -23,80% | +27,95% | 687 mln. | | | +1,25% | +4,17% | -4,13% | -27,78% | 585 mln. | | | -0,34% | +3,89% | +13,95% | -21,39% | 572 mln. | | | -0,47% | +3,40% | -3,01% | -8,97% | 455 mln. | | | +3,16% | +3,70% | +69,70% | +252,52% | 428 mln. | | | +2,40% | +4,50% | +15,71% | +33,58% | 393 mln. | Gemiddelde | +1,28% | +1,39% | -6,43% | +2,07% | | Gewogen gemiddelde per kap. | +0,18% | +0,30% | -13,39% | -17,63% | |
e655c224842caf82687f8ebd7.GAgtlUUbFsAYRL8DZmkAsBIs37P5F1po7lYmlWoJmoc.Qm9e_yFVUal1MIY3BCtU-GhftYCBXT0Mo2Ff4Tgxt8VHeGPyIlxTpVUN3A Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.999
|
47 100 |
248 200 |
06:59:53 |
1.999
|
200 |
201 100 |
06:59:52 |
1.999
|
200 |
200 900 |
06:59:52 |
1.999
|
100 |
200 700 |
06:59:52 |
1.999
|
200 |
200 600 |
06:59:52 |
1.999
|
100 |
200 400 |
06:59:52 |
1.999
|
700 |
200 300 |
06:59:52 |
1.998
|
200 |
199 600 |
06:59:52 |
1.998
|
200 |
199 400 |
06:59:51 |
1.999
|
100 |
199 200 |
Meer grafieken
|