Geschatte realtime
Cboe BZX
21:25:48 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,295
USD
|
-6,16%
|
|
-2,99%
|
+50,29%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
1.22 $
|
1.155 $
|
1.1 $
|
1.38 $
|
1,3
$
|
Volume |
1 392 195 |
810 682 |
1 171 346 |
3 175 612 |
959 912 |
Variatie |
-8,96%
|
-5,33%
|
-4,76%
|
+25,45%
|
-6,16%
|
Opening |
1.34 |
1.22 |
1.14 |
1.19 |
1,42
|
Hoger |
1.35 |
1.23 |
1.20 |
1.38 |
1,42
|
Lager |
1.18 |
1.14 |
1.03 |
1.14 |
1,22
|
Geschat dagvolume
1 093 198
Gem. dagvolume (20 daags)
1 073 972
Gem. dagvolume (20 daags) USD
1 390 793.74
Recordvolume 1
40 409 690
Recordvolume 2
30 631 566
Recordvolume 3
24 494 340
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
158 792 574
Omzet / Werknemer (USD)
449 332
Vrij verhandelbaar
94.01 %
Marktkap. free float (USD)
151 099 444
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
1.24
Voortschrijdend gemiddelde 20 dagen
1.35
Voortschrijdend gemiddelde 50 dagen
1.36
Voortschrijdend gemiddelde 100 dagen
1.09
Koersspreiding / (MMA5) -4,32% Koersspreiding / (MMA20) +4,54% Koersspreiding / (MMA50) +4,73% Koersspreiding / (MMA100) -15,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,16% | -2,99% | +50,29% | -68,67% | 159 mln. | | | +0,59% | -1,16% | -2,77% | +21,67% | 102 mld. | | | -0,40% | -2,45% | +2,21% | +11,10% | 96,84 mld. | | | +0,59% | -3,12% | -0,44% | +0,15% | 21,48 mld. | | | -0,46% | -1,20% | -18,54% | -30,21% | 20,82 mld. | | | -0,62% | -3,32% | -7,45% | -29,40% | 18,6 mld. | | | +0,65% | -4,72% | -40,31% | -49,28% | 16,81 mld. | | | +0,66% | -9,53% | -26,70% | -50,44% | 13,78 mld. | | | -0,82% | -2,85% | +0,23% | +27,32% | 13,4 mld. | | | -1,13% | -6,70% | +20,41% | -7,52% | 11,06 mld. | | | -2,36% | -13,34% | -20,77% | -8,75% | 8,88 mld. | | | +0,10% | -6,09% | +12,62% | +74,51% | 8,12 mld. | | | +1,29% | +0,24% | -0,68% | +59,15% | 7,55 mld. | | | -2,43% | -8,16% | +249,76% | +219,38% | 7,33 mld. | | | -0,73% | -7,84% | -19,21% | +83,29% | 7,12 mld. | | | -0,60% | -7,67% | -55,27% | -75,53% | 7,09 mld. | Gemiddelde | -0,74% | -4,44% | +8,96% | +11,05% | | Gewogen gemiddelde per kap. | -0,09% | -3,60% | -0,54% | +9,68% | |
2a14d1cc0076e6749ed240c15.-MFrWFDvD5dwxM0ctHx6KCCRqUyixlH--mWdseRJ8K8.qJ4TDWWkSPYXk5db0BgwZU3e0BT9jweEpQDP4YEmpIKe-AQyY6VQxRSUvg Datum | Koers | Volume | Dagvolume |
---|
21:12:23 |
1,3
|
100 |
897 689 |
21:12:23 |
1,3
|
100 |
897 589 |
21:12:23 |
1,3
|
100 |
897 489 |
21:11:50 |
1,3
|
100 |
897 389 |
21:11:50 |
1,3
|
100 |
897 289 |
21:11:39 |
1,295
|
100 |
897 189 |
21:11:39 |
1,295
|
100 |
897 089 |
21:11:39 |
1,295
|
100 |
896 989 |
21:11:39 |
1,295
|
100 |
896 889 |
21:11:39 |
1,295
|
100 |
896 789 |
Meer grafieken
|