KANSAS CITY SOUTHERN Toevoegen aan een lijst
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 293,6 USD | -1,69% |
|
-.--% | -.--% |
| 2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
| 2023 | Kansas City Southern rapporteert resultaten voor het eerste kwartaal eindigend op 31 maart 2023 | CI |
Prestaties
| 1 dag | -1,69% | ||
| 3 jaar | -2,66% | ||
| 5 jaar | +136,63% | ||
| 10 jaar | +190,80% |
Volumes
marktenDagvolume
40 684 810
Geschat dagvolume
40 684 810
Recordvolume 1
40 684 810
Recordvolume 2
17 342 450
Recordvolume 3
14 629 360
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
26 710 947 379
Omzet (USD)
3 370 400 000
Aantal werknemers
7 190
Omzet / Werknemer (USD)
468 762
Vrij verhandelbaar
99 %
Marktkap. free float (USD)
29 065
Koersuitschieters
3 jaar
259.85
315.39
5 jaar
92.86315.39
10 jaar
62.20315.39
Indicatoren
Voortschrijdend gemiddelde 5 dagen
297.32
Voortschrijdend gemiddelde 100 dagen
289.93
Koersspreiding / (MMA5)
+1,27%
Koersspreiding / (MMA100)
-1,25%
RSI 9 dagen
0.00
RSI 14 dagen
0.00
Sectorale vergelijking - Grondvracht & Logistiek - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | ||
| -4,77% | -3,76% | +1,08% | +0,05% | 82,59 mld. | ||
| -2,78% | -1,29% | +34,12% | +168,65% | 14,06 mld. | ||
| +0,32% | +3,34% | -9,50% | +5,20% | 12,51 mld. | ||
| +0,84% | +3,10% | -17,88% | -28,03% | 8,23 mld. | ||
| -1,46% | -0,04% | -15,85% | -14,58% | 7,93 mld. | ||
| -2,09% | -2,23% | -10,02% | +4,56% | 7,57 mld. | ||
| +0,15% | +12,33% | +6,20% | +43,23% | 5,4 mld. | ||
| -0,49% | +2,46% | -6,28% | -43,23% | 5,3 mld. | ||
| -0,51% | +0,77% | +3,68% | +13,87% | 4,72 mld. | ||
| -0,33% | +2,03% | -17,21% | -22,88% | 3,72 mld. | ||
| -6,13% | -2,14% | +13,97% | +43,02% | 3,43 mld. | ||
| -0,87% | +2,41% | -13,01% | -3,71% | 2,52 mld. | ||
| -0,08% | +9,84% | -1,73% | +57,43% | 1,82 mld. | ||
| +0,24% | -1,42% | -9,52% | -26,41% | 1,32 mld. | ||
| -.--% | -.--% | -.--% | -.--% | 1,32 mld. | ||
| Gemiddelde | -1,23% | +0,31% | -2,62% | +12,32% | ||
| Gewogen gemiddelde per kap. | -2,77% | +0,19% | +0,29% | +12,27% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2021 | +43,83% | ||
| 2020 | +33,28% | ||
| 2019 | +60,46% | ||
| 2018 | -9,29% | ||
| 2017 | +24,01% | ||
| 2016 | +13,63% | ||
| 2015 | -38,81% | ||
| 2014 | -1,45% | ||
| 2013 | +48,33% | ||
| 2012 | +22,75% | ||
| 2011 | +42,10% | ||
| 2010 | +43,77% | ||
| 2009 | +74,75% | ||
| 2008 | -44,51% | ||
| 2007 | +18,46% | ||
| 2006 | +18,62% | ||
| 2005 | +37,79% | ||
| 2004 | +23,81% | ||
| 2003 | +19,33% | ||
| 2002 | -15,07% | ||
| 2001 | +39,56% | ||
| 2000 | -93,22% | ||
| 1999 | +51,72% | ||
| 1998 | +54,92% | ||
| 1997 | +111,67% | ||
| 1996 | -1,64% | ||
| 1995 | +48,18% | ||
| 1994 | -40,05% | ||
| 1993 | +110,20% | ||
| 1992 | +63,33% | ||
| 1991 | +70,21% | ||
| 1990 | -22,10% | ||
| 1989 | +33,58% | ||
| 1988 | -17,13% | ||
| 1987 | -13,49% | ||
| 1986 | -2,07% | ||
| 1985 | +6,34% | ||
| 1984 | -21,09% | ||
| 1983 | +24,32% | ||
| 1982 | +35,04% | ||
| 1981 | +40,87% | ||
| 1980 | +72,12% | ||
| 1979 | +29,89% | ||
| 1978 | +68,93% | ||
| 1977 | +30,93% | ||
| 1976 | +100,00% | ||
| 1975 | +43,90% | ||
| 1974 | -49,38% | ||
| 1973 | -51,79% | ||
| 1972 | +12,37% | ||
| 1971 | +6,79% | ||
| 1970 | -0,36% | ||
| 1969 | -24,46% | ||
| 1968 | +6,29% | ||
| 1967 | +21,53% | ||
| 1966 | -17,95% | ||
| 1965 | -0,85% | ||
| 1964 | +4,73% |
