Derivaten Julius Bär Gruppe AG

Aandelen

BAER

CH0102484968

Beurs gesloten - Swiss Exchange 17:31:36 22-04-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
48,21 CHF -0,47% Intraday-grafiek van Julius Bär Gruppe AG -6,13% +2,25%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

6f.QZ9AYyffjfebIDGlLOGsxiDBYea1uCbBnC4xa2CCSus.FcwyEmCw2pqtUHvvSZL2hEGAGNHH8mGR1WtcOlDmKJM01CsuZIf7kN5BAQ
MnemoTypeProduct Looptijd Elasticiteit Hefboom PariteitKoersUitgever
CALL Obligations Convertibles 05-08-2024 - 0.974

97.1

96.3

Vontobel
CALL Obligations Convertibles 25-11-2024 - 0.92

97.11

96.3

Vontobel
CALL Obligations Convertibles 27-05-2024 - 0.824

100.4

99.6

Vontobel
CALL Obligations Convertibles 01-09-2025 - 0.644

99.9

99.1

Vontobel
CALL Obligations Convertibles 16-03-2026 - 0.635

98.1

97.3

Vontobel
CALL sonstige Zertifikate 12-07-2024 - 0.593

993,6 CHF

Vontobel
CALL Obligations Convertibles 30-12-2024 - 0.186

99.1

98.3

Vontobel
CALL Obligations Convertibles 09-09-2024 - 0.178

99.61

98.8

Vontobel
CALL Certificati Azionari e Obbl.ri 13-10-2025 - 0.161

99.3

98.5

Vontobel
CALL Aktienanleihen 21-06-2024 - 0.096

99,23 EUR

Vontobel
CALL Obligations Convertibles 22-07-2024 - 0.079

102.1

101.3

Vontobel
CALL Warrants 21-06-2024 12.5x - 10

0.02

0.002

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 20

1.27

1.26

Vontobel
CALL Warrants 21-06-2024 16.03x - 5

0.02

0.002

Vontobel
CALL Warrants 20-12-2024 11.96x - 10

0.022

0.016

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 20

1.17

1.16

Vontobel
VontobelAandeel Julius Bär Gruppe AG
PUT
PUT Certificat Turbo Stop Loss Onbeperkt - 20

1.02

1.01

Vontobel
CALL Warrants 20-12-2024 10.5x - 10

0.044

0.034

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 20

0.92

0.91

Vontobel
CALL Obligations Convertibles 23-12-2024 - 0.013

96.61

95.8

Vontobel
CALL Obligations Convertibles 29-09-2025 - 0.064

98.9

98.1

Vontobel
CALL Warrants 21-06-2024 17.2x - 10

0.02

0.002

Vontobel
CALL Warrants 20-12-2024 9.6x - 10

0.074

0.064

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 20

0.76

0.75

Vontobel
CALL Obligations Convertibles 28-04-2025 - 0.063

99.6

98.8

Vontobel
CALL Obligations Convertibles 12-08-2024 - 0.061

87.01

95

Vontobel
CALL Warrants 20-12-2024 9.14x - 20

0.056

0.046

Vontobel
CALL Warrants 20-06-2025 5.83x - 5

0.43

0.415

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 10

1.2

1.19

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 10

1.01

1

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 10

0.91

0.9

Vontobel
CALL Warrants 21-06-2024 17.28x - 20

0.022

0.012

Vontobel
CALL Warrants 20-12-2024 7.7x - 20

0.1

0.09

Vontobel
CALL Warrants 20-06-2025 5.37x - 10

0.305

0.295

Vontobel
CALL Warrants 20-09-2024 10.27x - 5

0.234

0.218

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 10

0.8

0.79

Vontobel
PUT Certificat Turbo Stop Loss Onbeperkt - 10

0.61

0.6

Vontobel
PUT Warrants 21-06-2024 6.83x - 10

0.5

0.49

Vontobel
CALL Warrants 20-12-2024 6.8x - 20

0.158

0.148

Vontobel
VontobelAandeel Julius Bär Gruppe AG
CALL
CALL Warrants 21-06-2024 14.6x - 20

0.052

0.042

Vontobel
  1. Beurs
  2. Aandelen
  3. Koers BAER
  4. Derivaten Julius Bär Gruppe AG