JULIUS BÄR GRUPPE AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 49,11 CHF | +1,82% |
|
+1,38% | +4,16% |
| 25/04 | Julius Bär Gruppe plant nieuw kantoor in Portugal in boekjaar 25 | MT |
| 15/04 | Julius Baer kondigt wijzigingen in de leiding aan | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05-08-2024 | - | 0.974 | 98.2 97.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.92 | 98.71 97.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-05-2024 | - | 0.824 | 100.5 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01-09-2025 | - | 0.644 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-03-2026 | - | 0.635 | 98.2 97.4 |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 12-07-2024 | - | 0.593 | 997,1 CHF |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30-12-2024 | - | 0.186 | 99.5 98.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 0.178 | 100.41 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13-10-2025 | - | 0.161 | 100.6 99.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.096 | 99,42 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22-07-2024 | - | 0.079 | 102.1 101.3 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 12.91x | - | 10 | 0.02 0.002 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 20 | 1.21 1.2 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 16.65x | - | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.2x | - | 10 | 0.032 0.022 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 20 | 1.11 1.1 |
Vontobel
| |||
 
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 20 | 0.96 0.95 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 10.48x | - | 10 | 0.05 0.04 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 20 | 0.86 0.85 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23-12-2024 | - | 0.013 | 96.21 95.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 0.064 | 97 96.2 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 18.08x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.39x | - | 10 | 0.086 0.076 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 20 | 0.7 0.69 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 28-04-2025 | - | 0.063 | 100.3 99.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12-08-2024 | - | 0.061 | 87.01 89.1 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.06x | - | 20 | 0.064 0.054 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.77x | - | 5 | 0.48 0.465 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.08 1.07 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.9 0.89 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.79 0.78 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 18.17x | - | 20 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.56x | - | 20 | 0.114 0.104 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.23x | - | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.97x | - | 5 | 0.275 0.26 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.69 0.68 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.49 0.48 |
Vontobel
| |||
PUT
| PUT | Warrants | 21-06-2024 | 7.79x | - | 10 | 0.415 0.405 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.52x | - | 20 | 0.18 0.17 |
Vontobel
| ||
- Beurs
- Aandelen
- Koers BAER
- Derivaten Julius Bär Gruppe AG
