JULIUS BÄR GRUPPE AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 48,41 CHF | +1,04% |
|
-5,60% | +2,67% |
| 15/04 | Julius Baer kondigt wijzigingen in de leiding aan | CI |
| 09/04 | Zwitserse beursindex sluit lager na dreigend ECB-rentebesluit | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 CHF | 21-06-2024 | 12.6x | 0.029 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21-06-2024 | 16.18x | 0.018 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20-12-2024 | 11.78x | 0.051 | 10 | 0.022 0.02 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20-12-2024 | 10.22x | 0.095 | 10 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21-06-2024 | 17.5x | 0.04 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20-12-2024 | 9.28x | 0.148 | 10 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20-12-2024 | 9.02x | 0.205 | 20 | 0.06 0.05 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20-06-2025 | 5.75x | 0.268 | 5 | 0.46 0.445 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 21-06-2024 | 16.4x | 0.142 | 20 | 0.026 0.016 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20-12-2024 | 7.43x | 0.322 | 20 | 0.11 0.1 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20-06-2025 | 5.19x | 0.348 | 10 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20-09-2024 | 9.78x | 0.26 | 5 | 0.265 0.25 |
Vontobel
| ||
PUT
| PUT | 52 CHF | 21-06-2024 | 7.1x | -0.682 | 10 | 0.47 0.46 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20-12-2024 | 6.51x | 0.444 | 20 | 0.17 0.16 |
Vontobel
| ||
 
CALL
| CALL | 52 CHF | 21-06-2024 | 12.98x | 0.316 | 20 | 0.064 0.054 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20-09-2024 | 8.17x | 0.403 | 5 | 0.485 0.47 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20-06-2025 | 4.6x | 0.437 | 10 | 0.465 0.455 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 20-12-2024 | 5.86x | 0.514 | 10 | 0.43 0.42 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 21-06-2024 | 11.19x | 0.441 | 10 | 0.196 0.186 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 20-06-2025 | 4.25x | 0.487 | 10 | 0.56 0.55 |
Vontobel
| ||
PUT
| PUT | 48 CHF | 21-06-2024 | 9.36x | -0.434 | 10 | 0.23 0.22 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 21-06-2024 | 9.68x | 0.56 | 10 | 0.285 0.275 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20-12-2024 | 5.39x | 0.584 | 10 | 0.53 0.52 |
Vontobel
| ||
PUT
| PUT | 48 CHF | 20-12-2024 | 4.69x | -0.416 | 20 | 0.22 0.21 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20-09-2024 | 6.65x | 0.57 | 10 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20-06-2025 | 3.93x | 0.536 | 20 | 0.335 0.325 |
Vontobel
| ||
PUT
| PUT | 46 CHF | 21-06-2024 | 10.05x | -0.321 | 10 | 0.16 0.15 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20-12-2024 | 4.83x | 0.644 | 10 | 0.65 0.64 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 21-06-2024 | 7.72x | 0.67 | 10 | 0.425 0.415 |
Vontobel
| ||
PUT
| PUT | 46 CHF | 20-12-2024 | 4.83x | -0.353 | 10 | 0.36 0.35 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20-06-2025 | 3.66x | 0.582 | 20 | 0.39 0.38 |
Vontobel
| ||
PUT
| PUT | 44 CHF | 21-06-2024 | 10.56x | -0.233 | 5 | 0.222 0.206 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20-12-2024 | 4.46x | 0.707 | 20 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 21-06-2024 | 6.45x | 0.765 | 10 | 0.58 0.57 |
Vontobel
| ||
PUT
| PUT | 44 CHF | 20-12-2024 | 5.03x | -0.296 | 10 | 0.29 0.28 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 21-06-2024 | 10.71x | -0.166 | 10 | 0.08 0.07 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 20-12-2024 | 5.17x | -0.246 | 10 | 0.236 0.226 |
Vontobel
| ||
PUT
| PUT | 40 CHF | 21-06-2024 | 10.55x | -0.12 | 10 | 0.06 0.05 |
Vontobel
| ||
PUT
| PUT | 40 CHF | 20-12-2024 | 5.21x | -0.201 | 10 | 0.192 0.182 |
Vontobel
| ||
PUT
| PUT | 38 CHF | 21-06-2024 | 10x | -0.091 | 5 | 0.096 0.08 |
Vontobel
| ||
