Vertraagde tijd
London S.E.
13:06:23 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.020
GBX
|
+0,64%
|
|
-2,48%
|
+20,83%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
11500 p
|
11350 p
|
10900 p
|
10950 p
|
11.020
p
|
Volume |
9 198 |
44 517 |
14 392 |
21 231 |
1 044 |
Variatie |
+1,77%
|
-1,30%
|
-3,96%
|
+0,46%
|
+0,64%
|
Opening |
11,250.00 |
11,350.00 |
11,175.00 |
11,075.00 |
10.850
|
Hoger |
11,500.00 |
11,500.00 |
11,260.50 |
11,087.50 |
11.020
|
Lager |
11,200.00 |
11,200.00 |
10,900.00 |
10,800.00 |
10.838
|
Gem. dagvolume (20 daags)
5 342
Gem. dagvolume (20 daags) GBX
58 868 840.00
Gem. dagvolume (20 daags) USD
58 868 840.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
725 216 219
Marktkapitalisatie (USD)
905 135 111
Omzet / Werknemer (GBP)
199 560
Omzet / Werknemer (USD)
249 069
Vrij verhandelbaar
77.3 %
Marktkap. free float (GBX)
558 809 205
Marktkap. free float (USD)
697 444 181
Dagvolume/totaal vrij verhandelbaar (%)
8.12%
Voortschrijdend gemiddelde 5 dagen
11 200.00
Voortschrijdend gemiddelde 20 dagen
10 920.00
Voortschrijdend gemiddelde 50 dagen
10 681.80
Voortschrijdend gemiddelde 100 dagen
10 034.40
Koersspreiding / (MMA5) +1,63% Koersspreiding / (MMA20) -0,91% Koersspreiding / (MMA50) -3,07% Koersspreiding / (MMA100) -8,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | -2,48% | +20,83% | +14,08% | 905 mln. | | | -0,57% | +0,55% | +5,16% | +39,58% | 77,94 mld. | | | -0,66% | -2,66% | +17,34% | +66,12% | 69,42 mld. | | | -1,44% | -3,68% | +15,81% | +59,72% | 36,14 mld. | | | -1,39% | -1,54% | +10,37% | +20,61% | 30,52 mld. | | | -1,04% | -3,64% | +8,92% | +19,11% | 28,18 mld. | | | -0,55% | -1,43% | +4,61% | -7,29% | 26,67 mld. | | | -0,21% | -0,04% | +9,49% | +6,09% | 27,28 mld. | | | +0,68% | -5,54% | +11,88% | +24,90% | 24,22 mld. | | | -0,97% | -2,49% | +10,20% | +14,39% | 23,29 mld. | | | -0,50% | -0,42% | +4,56% | +11,56% | 15,9 mld. | | | +0,37% | -2,94% | -1,85% | +17,83% | 14,98 mld. | | | -0,94% | -3,85% | -8,94% | +12,15% | 13,74 mld. | | | -1,09% | -3,97% | +8,90% | +49,23% | 13,15 mld. | | | -1,24% | -4,40% | +35,54% | +123,37% | 10,52 mld. | | | -1,92% | -3,55% | +4,86% | +48,72% | 10,29 mld. | Gemiddelde | -0,67% | -2,78% | +9,85% | +32,51% | | Gewogen gemiddelde per kap. | -0,71% | -2,37% | +9,77% | +35,42% | |
cbfdfd741f00101fcb6af2267c.-TynWG7EJtfM6yQecSVR3xuatSKTsBszqQaUG_KCWLw.mFfjKhzzaZ25tHFtHBYatWHogkvk01xBmWOtKJjsaOmxUNA5HKhI5v-jTw Datum | Koers | Volume | Dagvolume |
---|
13:06:23 |
11.020
|
90 |
1 044 |
12:53:20 |
10.970
|
36 |
954 |
12:53:13 |
10.950
|
31 |
918 |
12:43:40 |
10.970
|
50 |
887 |
12:35:33 |
10.970
|
9 |
837 |
12:26:03 |
10.970
|
9 |
828 |
12:23:21 |
10.970
|
9 |
819 |
12:16:15 |
10.970
|
30 |
810 |
12:03:15 |
10.970
|
150 |
780 |
12:00:29 |
10.900
|
2 |
630 |
Meer grafieken
|