Beurs gesloten -
Andere beurzen
|
Nabeurs 00:41:56 | |||
192,1 USD | +1,41% | 192,1 | +0,02% |
11:00 | Russische rechtbank beveelt inbeslagname van fondsen van JPMorgan Chase in rechtszaak tegen VTB | RE |
23/04 | Sectorupdate: Financiële aandelen stijgen laat in de middag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 23-05-2025 | - | 0.814 | 101 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-02-2026 | - | 0.788 | 100.2 99.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 17-01-2025 | - | 0.71 | 100.64 99.64 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 0.418 | 99.3 98.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-12-2024 | - | 0.381 | 101.2 100.4 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 17.72 17.65 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.378 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.373 | 99.41 98.6 |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 15.98 15.91 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 15.85 15.78 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 28-07-2025 | - | 0.353 | 102.2 101.4 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 13.98 13.91 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 0.335 | 102 101.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23-12-2024 | - | 0.33 | 101.61 100.8 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 12 11.93 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 11.19 11.12 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 10.13 10.06 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 8.24 8.17 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 6.35 6.28 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 6,25 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 5.4 5.33 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 5.31 5.24 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 4.93 4.86 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 4.86 4.8 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20-06-2025 | 7.98x | - | 10 | 0.56 0.54 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19-09-2025 | 6.78x | - | 10 | 0.76 0.74 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20-12-2024 | 12.44x | - | 10 | 0.21 0.19 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21-03-2025 | 9.78x | - | 10 | 0.37 0.35 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20-09-2024 | 17.41x | - | 10 | 0.081 0.066 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 25.91x | - | 10 | 0.031 0.004 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 5.9x | - | 10 | 0.99 0.96 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.46 4.39 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4,39 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.34 4.27 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.06 4 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.98 3.92 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.99 3.92 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.89 3.83 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.73 3.67 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 27.55x | - | 10 | 0.035 0.015 |
Société Générale
| ||