Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
193,5 USD | +0,22% | +6,47% | +13,45% |
16:08 | Wall Street-reuzen steunen de futuresbeurs van BGC Group vóór de lancering | MT |
13:35 | SVB-eigenaar First Citizens' winst overtreft ramingen door hogere rente-inkomsten | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 23-05-2025 | - | 0.814 | 99.7 98.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-02-2026 | - | 0.788 | 99.5 98.5 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 17-01-2025 | - | 0.71 | 100.06 99.06 |
Vontobel
| |||
CALL
| CALL | Bonos de Acciones | 29-09-2025 | - | 0.418 | 99.1 98.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-12-2024 | - | 0.381 | 101 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.378 | 99.8 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.373 | 99.11 98.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 28-07-2025 | - | 0.353 | 102.3 101.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 0.335 | 101.9 101.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23-12-2024 | - | 0.33 | 101.51 100.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 18-08-2025 | - | 0.213 | 101.3 100.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.198 | 97.42 96.92 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.195 | 98.17 97.67 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.187 | 98,49 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 17-04-2025 | - | 0.181 | 100 99.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-02-2025 | - | 0.172 | 99.6 99.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-12-2024 | - | 0.157 | 100.7 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-02-2025 | - | 0.153 | 99,5 USD |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.142 | 101 100.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.037 | 99.52 99.02 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-02-2025 | - | 0.036 | 102 101.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07-01-2025 | - | 0.029 | 101.1 100.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.028 | 102.71 101.9 |
Vontobel
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.01x | - | 1 | 111 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.05x | - | 1 | 147,7 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.02x | - | 1 | 129,4 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 73,99 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 92,48 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 0,91 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 1,351 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 83,23 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 101,7 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.03x | - | 1 | 138,5 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.01x | - | 1 | 120,2 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.02x | - | 1 | 109,4 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | - | 1 | 91,22 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.04x | - | 1 | 127,3 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.11x | - | 1 | 144,8 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | - | 1 | 100,3 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.09x | - | 1 | 156,6 EUR |
Société Générale
| ||
- Beurs
- Aandelen
- Koers JPM
- Derivaten JPMorgan Chase & Co.
- Beleggingsinkomsten