Geschatte realtime
Cboe BZX
17:39:53 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,02
USD
|
+2,55%
|
|
-0,22%
|
-21,79%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
30.7 $
|
30.25 $
|
30 $
|
30.25 $
|
31,07
$
|
Volume |
266 341 |
211 793 |
323 128 |
572 676 |
174 268 |
Variatie |
-1,35%
|
-1,47%
|
-0,83%
|
+0,83%
|
+2,55%
|
Opening |
30.99 |
30.38 |
30.27 |
29.93 |
30,37
|
Hoger |
31.12 |
30.56 |
30.49 |
30.85 |
31,2
|
Lager |
30.43 |
30.14 |
29.87 |
29.88 |
30,37
|
Geschat dagvolume
387 778
Gem. dagvolume (20 daags)
759 449
Gem. dagvolume (20 daags) USD
23 558 107.98
Recordvolume 1
26 438 860
Recordvolume 2
16 975 730
Recordvolume 3
13 612 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 841 246 684
Omzet (USD)
2 267 870 000
Omzet / Werknemer (USD)
339 451
Vrij verhandelbaar
53.09 %
Marktkap. free float (USD)
26 409 059 661
Dagvolume/totaal vrij verhandelbaar (%)
1.28%
Voortschrijdend gemiddelde 5 dagen
30.46
Voortschrijdend gemiddelde 20 dagen
31.48
Voortschrijdend gemiddelde 50 dagen
31.64
Voortschrijdend gemiddelde 100 dagen
35.02
Koersspreiding / (MMA5) -1,79% Koersspreiding / (MMA20) +1,48% Koersspreiding / (MMA50) +1,99% Koersspreiding / (MMA100) +12,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,55% | -0,22% | -21,79% | +2,64% | 1,84 mld. | | | +0,60% | +5,19% | +3,47% | -16,26% | 360 mld. | | | -1,46% | -2,98% | +24,09% | +86,75% | 266 mld. | | | -0,97% | -3,60% | +25,65% | +157,28% | 163 mld. | | | -0,66% | -1,79% | +21,32% | +41,64% | 106 mld. | | | +1,38% | +4,23% | +7,75% | -9,29% | 77,53 mld. | | | -0,26% | +1,74% | +40,70% | +135,67% | 56,11 mld. | | | +2,65% | +3,04% | +42,37% | +108,81% | 51,6 mld. | | | +0,69% | -0,91% | +10,81% | +43,68% | 39,3 mld. | | | +2,04% | +5,96% | +5,55% | +3,22% | 31,13 mld. | | | -0,22% | +1,27% | -6,14% | +29,53% | 23,68 mld. | | | +1,48% | +9,96% | +47,21% | +263,47% | 18,59 mld. | | | -0,73% | +2,84% | +0,18% | -10,38% | 17,79 mld. | | | -0,24% | +0,40% | +2,38% | +40,53% | 16,02 mld. | | | 0,00% | +0,44% | +1,25% | +47,79% | 12,84 mld. | | | -0,20% | -2,22% | +57,56% |
-
| 9,88 mld. | Gemiddelde | +0,41% | +1,13% | +16,40% | +61,67% | | Gewogen gemiddelde per kap. | -0,04% | +1,43% | +16,85% | +54,97% | |
3dd5d4a01c34c19d.7zSNukKo9n6mKNTIVYbEdLiLYtO7Wb6i9gCQ1kZ6F7Q.iVH3-wHgwjzQTLCFM8n2DezpEYbPL-qXqTnIkBU_I8CAcMTALp3CJslF5A Datum | Koers | Volume | Dagvolume |
---|
17:24:39 |
31,07
|
100 |
134 173 |
17:23:50 |
31,05
|
150 |
134 073 |
17:23:47 |
31,05
|
150 |
133 923 |
17:23:47 |
31,05
|
100 |
133 773 |
17:22:54 |
31,05
|
100 |
133 673 |
17:22:08 |
31,05
|
100 |
133 573 |
17:22:08 |
31,05
|
100 |
133 473 |
17:22:08 |
31,05
|
100 |
133 373 |
17:22:08 |
31,05
|
100 |
133 273 |
17:22:08 |
31,05
|
100 |
133 173 |
Meer grafieken
|