Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
36,5 EUR | 0,00% | -0,82% | +9,94% |
12/03 | Syensqo onder druk | AM |
10/03 | Bel20 herpakt zich in belangrijke macroweek | AM |
Vijfdaags koersverloop
Real Time Euronext Bruxelles19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
---|---|---|---|---|---|
Koers | 37 € | 36.5 € | 36.5 € | 36.5 € | 36,5 € |
Volume | 1 494 | 1 512 | 1 331 | 1 411 | 227 |
Variatie | +0,54% | -1,35% | 0,00% | 0,00% | 0,00% |
Opening | 37.50 | 37.10 | 37.40 | 36.50 | 36,8 |
Hoger | 37.50 | 37.20 | 37.40 | 36.50 | 36,8 |
Lager | 36.70 | 36.50 | 36.20 | 36.40 | 36,5 |
Prestaties
1 week | -0,82% | ||
Lopende maand | -1,08% | ||
1 maand | -1,08% | ||
3 maanden | +8,96% | ||
6 maanden | +15,87% | ||
Lopend jaar | +9,94% | ||
1 jaar | +15,51% | ||
3 jaar | +26,74% | ||
5 jaar | +6,41% | ||
10 jaar | +165,84% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Industriële machines & uitrusting - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | -0,82% | +9,94% | +15,51% | 375 mln. | ||
-2,50% | +3,07% | +8,47% | +44,31% | 82,5 mld. | ||
-0,74% | +1,07% | +18,59% | +69,17% | 70,16 mld. | ||
+2,13% | +3,27% | +19,60% | +67,06% | 37,32 mld. | ||
0,00% | +3,53% | +14,26% | +25,00% | 31,59 mld. | ||
-3,43% | +2,70% | +7,43% | -2,98% | 28,13 mld. | ||
-5,61% | -5,17% | +3,29% | +13,73% | 26,77 mld. | ||
-2,52% | -6,96% | +2,34% | +4,06% | 26,3 mld. | ||
-0,19% | +2,31% | +14,45% | +33,63% | 24,99 mld. | ||
-0,49% | +1,14% | +11,46% | +15,37% | 23,55 mld. | ||
+6,94% | +10,40% | +15,27% | +21,63% | 16,48 mld. | ||
+0,83% | -3,50% | -5,28% | +5,58% | 14,42 mld. | ||
-0,53% | +1,05% | -7,98% | +13,05% | 13,88 mld. | ||
+0,62% | -0,24% | +8,64% | +46,33% | 13,11 mld. | ||
+0,36% | +2,54% | +38,98% | +118,78% | 10,79 mld. | ||
+0,73% | +4,28% | +9,35% | +57,22% | 10,73 mld. | ||
Gemiddelde | -0,22% | +1,10% | +10,55% | +34,21% | ||
Gewogen gemiddelde per kap. | -0,69% | +1,93% | +11,31% | +38,32% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
11:30:45 | 36,5 | 82 | 227 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +9,94% | ||
2023 | +25,28% | ||
2022 | -1,49% | ||
2021 | +11,16% | ||
2020 | -30,26% | ||
2019 | +2,06% | ||
2018 | -14,79% | ||
2017 | +15,35% | ||
2016 | +40,61% | ||
2015 | +54,23% | ||
2014 | +21,29% | ||
2013 | +13,85% | ||
2012 | +52,98% | ||
2011 | -29,11% | ||
2010 | +50,00% | ||
2009 | +38,13% | ||
2008 | -53,27% | ||
2007 | +83,33% | ||
2006 | -22,58% | ||
2005 | +10,71% | ||
2004 | +21,74% | ||
2003 | +77,47% | ||
2002 | -59,50% | ||
2001 | -39,39% | ||
2000 | -66,15% | ||
1999 | -36,84% | ||
1998 | +58,11% | ||
1997 | -3,19% |