JEFFERIES FINANCIAL GROUP INC. Toevoegen aan een lijst
Koersen Jefferies Financial Group Inc.
Aandelen
JEF
US47233W1099
Diensten op het gebied van investeringsbankieren & makelaardij
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 44,6 USD | +0,02% |
|
+8,28% | +10,37% |
| 24/04 | Seri Industrial stijgt; Tessellis bearish | AN |
| 24/04 | Jefferies Financial heeft indirecte zeggenschap verworven over Tessellis | AN |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 42.17 $ | 43.53 $ | 44.59 $ | 44.6 $ |
| Volume | 1 753 842 | 1 054 436 | 1 159 094 | 2 447 131 |
| Variatie | +1,57% | +3,23% | +2,44% | +0,02% |
| Opening | 41.58 | 42.37 | 43.66 | 44.36 |
| Hoger | 42.23 | 43.64 | 44.65 | 44.66 |
| Lager | 41.50 | 42.15 | 43.54 | 43.50 |
Prestaties
| 1 dag | +0,02% | ||
| 1 week | +8,28% | ||
| Lopende maand | +1,13% | ||
| 1 maand | -1,59% | ||
| 3 maanden | +9,10% | ||
| 6 maanden | +36,64% | ||
| Lopend jaar | +10,37% | ||
| 1 jaar | +43,50% | ||
| 3 jaar | +37,23% | ||
| 5 jaar | +120,14% | ||
| 10 jaar | +70,16% |
Volumes
marktenDagvolume
2 516 225
Geschat dagvolume
2 516 225
Gem. dagvolume (20 daags)
904 350
Dagvolumeratio
2.78
Gem. dagvolume (20 daags) USD
40 334 010.00
Recordvolume 1
64 460 490
Recordvolume 2
52 682 400
Recordvolume 3
42 120 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
9 455 022 340
Omzet (USD)
4 700 417 000
Aantal werknemers
7 745
Omzet / Werknemer (USD)
606 897
Vrij verhandelbaar
51.41 %
Marktkap. free float (USD)
7 362 616 569
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Koersuitschieters
1 week
41.50
44.66
1 maand
40.7247.39
Lopend jaar
38.7747.39
1 jaar
28.8147.39
3 jaar
25.8847.39
5 jaar
11.2047.39
10 jaar
11.2047.39
Indicatoren
Voortschrijdend gemiddelde 5 dagen
43.28
Voortschrijdend gemiddelde 20 dagen
43.30
Voortschrijdend gemiddelde 50 dagen
42.88
Voortschrijdend gemiddelde 100 dagen
41.16
Koersspreiding / (MMA5)
-2,96%
Koersspreiding / (MMA20)
-2,92%
Koersspreiding / (MMA50)
-3,85%
Koersspreiding / (MMA100)
-7,72%
STIM
RSI 9 dagen
65.35
RSI 14 dagen
59.92
Sectorale vergelijking - Investment Banking & Brokerage Services - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,02% | +8,28% | +10,37% | +43,50% | 9,46 mld. | ||
| +0,10% | +4,19% | +0,64% | +4,05% | 153 mld. | ||
| -0,23% | +4,74% | +9,66% | +22,99% | 145 mld. | ||
| -0,05% | +3,71% | +9,29% | +41,55% | 137 mld. | ||
| 0,00% | +0,94% | -10,31% | -11,40% | 34,61 mld. | ||
| +0,31% | +4,59% | +14,39% | +33,51% | 26,58 mld. | ||
| +1,77% | +4,92% | -16,52% | -26,34% | 20,09 mld. | ||
| -0,88% | +2,10% | +16,22% | +28,80% | 19,94 mld. | ||
| -1,56% | +1,19% | +42,21% | +75,28% | 17,36 mld. | ||
| 0,00% | +1,85% | +4,77% | +4,69% | 15,63 mld. | ||
| -0,30% | -1,63% | -4,80% | -3,63% | 15,2 mld. | ||
| -0,22% | +2,48% | +2,48% | +3,41% | 14,63 mld. | ||
| +2,08% | +7,56% | -23,04% | -46,02% | 14,61 mld. | ||
| +1,85% | +1,17% | +9,96% | +37,52% | 11,61 mld. | ||
| +1,27% | +4,15% | +2,93% | -5,79% | 11,52 mld. | ||
| -1,35% | +5,30% | +19,27% | +80,54% | 10,13 mld. | ||
| Gemiddelde | +0,18% | +2,02% | +5,47% | +17,67% | ||
| Gewogen gemiddelde per kap. | +0,03% | +3,30% | +5,59% | +19,05% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
047b843be5.6RAEQXHiitA6vZL7PyqiVxCa-r4Cv6mpIQ-F99Rh9mE.qCdDMxWhyadM0POJbEmQBV3-z45px97IblDIu-cLmBu9ZTYLJ5LmhUnz1w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 44,6 | 104 513 | 2 200 102 |
| 21:59:59 | 44,59 | 100 | 2 095 589 |
| 21:59:59 | 44,59 | 300 | 2 095 489 |
| 21:59:59 | 44,59 | 100 | 2 095 189 |
| 21:59:59 | 44,58 | 4 200 | 2 095 089 |
| 21:59:59 | 44,58 | 100 | 2 090 889 |
| 21:59:58 | 44,59 | 300 | 2 090 789 |
| 21:59:57 | 44,6 | 100 | 2 090 489 |
| 21:59:57 | 44,6 | 100 | 2 090 389 |
| 21:59:57 | 44,59 | 126 | 2 090 289 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +10,37% | ||
| 2023 | +17,88% | ||
| 2022 | -11,65% | ||
| 2021 | +57,72% | ||
| 2020 | +15,11% | ||
| 2019 | +23,10% | ||
| 2018 | -34,47% | ||
| 2017 | +13,94% | ||
| 2016 | +33,70% | ||
| 2015 | -22,44% | ||
| 2014 | -20,89% | ||
| 2013 | +19,13% | ||
| 2012 | +4,62% | ||
| 2011 | -22,07% | ||
| 2010 | +22,66% | ||
| 2009 | +20,15% | ||
| 2008 | -57,96% | ||
| 2007 | +67,02% | ||
| 2006 | +18,84% | ||
| 2005 | +2,46% | ||
| 2004 | +50,72% | ||
| 2003 | +23,56% | ||
| 2002 | +29,23% | ||
| 2001 | -18,53% | ||
| 2000 | +53,24% | ||
| 1999 | -26,59% | ||
| 1998 | -8,70% | ||
| 1997 | +28,97% | ||
| 1996 | +7,00% | ||
| 1995 | +12,36% | ||
| 1994 | +8,54% | ||
| 1993 | +3,80% | ||
| 1992 | +114,24% | ||
| 1991 | +62,09% | ||
| 1990 | +6,43% | ||
| 1989 | +48,70% | ||
| 1988 | +47,44% | ||
| 1987 | -42,65% | ||
| 1986 | +46,24% | ||
| 1985 | +21,30% | ||
| 1984 | +69,12% | ||
| 1983 | +47,03% | ||
| 1982 | +76,19% | ||
| 1981 | +98,11% | ||
| 1980 | -24,29% | ||
| 1979 | +366,66% | ||
| 1978 | -53,12% | ||
| 1977 | -31,91% | ||
| 1976 | +176,47% | ||
| 1975 | 0,00% | ||
| 1974 | -69,64% | ||
| 1973 | -63,64% | ||
| 1972 | -2,53% | ||
| 1971 | -0,63% | ||
| 1970 | +1,92% | ||
| 1969 | -34,45% | ||
| 1968 | +37,57% |
