Vertraagde tijd
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.593
JPY
|
+0,50%
|
|
+4,25%
|
+10,93%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1562.5 ¥
|
1577 ¥
|
1582 ¥
|
1585 ¥
|
1.593
¥
|
Volume |
6 130 500 |
5 875 300 |
4 729 600 |
4 560 600 |
6 337 500 |
Variatie |
+2,26%
|
+0,93%
|
+0,32%
|
+0,19%
|
+0,50%
|
Opening |
1,549.50 |
1,576.50 |
1,587.00 |
1,576.00 |
1.579
|
Hoger |
1,570.00 |
1,597.00 |
1,587.00 |
1,586.50 |
1.612
|
Lager |
1,538.00 |
1,573.50 |
1,571.50 |
1,574.50 |
1.579
|
Geschat dagvolume
8 005 570
Gem. dagvolume (20 daags)
5 240 707
Gem. dagvolume (20 daags) JPY
8 348 446 251.00
Gem. dagvolume (20 daags) USD
53 496 843.58
Recordvolume 1
170 303 900
Recordvolume 2
126 533 000
Recordvolume 3
108 796 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 751 131 811 642
Marktkapitalisatie (USD)
36 853 252 649
Omzet (JPY)
2 064 251 000 000
Omzet (USD)
13 227 720 408
Omzet / Werknemer (JPY)
174 832 811
Omzet / Werknemer (USD)
1 120 329
Vrij verhandelbaar
38.46 %
Marktkap. free float (JPY)
2 212 702 611 278
Marktkap. free float (USD)
14 178 998 333
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 566.90
Voortschrijdend gemiddelde 20 dagen
1 570.48
Voortschrijdend gemiddelde 50 dagen
1 598.59
Voortschrijdend gemiddelde 100 dagen
1 535.81
Koersspreiding / (MMA5) -1,64% Koersspreiding / (MMA20) -1,41% Koersspreiding / (MMA50) +0,35% Koersspreiding / (MMA100) -3,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,50% | +4,25% | +10,93% | +46,82% | 36,85 mld. | | | -0,28% | +1,72% | +17,61% | +18,00% | 214 mld. | | | -1,76% | +3,17% | +3,99% | +7,12% | 74,34 mld. | | | -1,93% | -0,92% | +7,99% | +15,61% | 55,76 mld. | | | +0,17% | +4,10% | +12,63% | +33,88% | 46,9 mld. | | | +1,63% | -0,80% | -0,25% | -6,37% | 46,37 mld. | | | 0,00% | +0,46% | +19,84% | +4,01% | 45,3 mld. | | | -0,36% | -1,77% | -16,21% | -8,16% | 35,14 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -1,10% | +7,60% | +6,76% | +43,49% | 25,18 mld. | | | +0,96% | -1,57% | +8,28% | -1,57% | 23,9 mld. | | | +0,25% | -1,97% | +6,42% | +9,94% | 22,48 mld. | | | -3,29% | -4,56% | +0,77% | +16,54% | 17,25 mld. | | | +0,71% | -2,07% | +25,39% | +19,08% | 16,58 mld. | | | +0,15% | +1,37% | +14,19% | +29,46% | 14,93 mld. | | | +0,15% | +3,02% | -17,11% | +1,96% | 15,01 mld. | Gemiddelde | -0,14% | +1,13% | +0,29% | +8,33% | | Gewogen gemiddelde per kap. | -0,26% | +1,98% | +5,01% | +10,26% | |
2dd6cb547af9a965bf898f5e1f70a90.3hF24Ad2EkCc9nVcNih16rrqeC3DIO3fszqVicoQo38.kilH1UQAa3TbgiQTcFtFrOWtLl-0GY6qnnP336dc2k-yUEHQc0BRFfGjRQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.593
|
1 126 200 |
6 337 500 |
07:59:59 |
1.593
|
500 |
5 211 300 |
07:59:55 |
1.594
|
200 |
5 210 800 |
07:59:53 |
1.594
|
100 |
5 210 600 |
07:59:53 |
1.593
|
1 300 |
5 210 500 |
07:59:45 |
1.594
|
100 |
5 209 200 |
07:59:45 |
1.593
|
1 400 |
5 209 100 |
07:59:37 |
1.593
|
200 |
5 207 700 |
07:59:33 |
1.594
|
100 |
5 207 500 |
07:59:32 |
1.594
|
800 |
5 207 400 |
Meer grafieken
|