Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.753
JPY
|
-3,67%
|
|
-10,06%
|
+25,81%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
3913 ¥
|
3884 ¥
|
3896 ¥
|
3753 ¥
|
Volume |
2 188 300 |
1 637 600 |
1 392 200 |
2 559 200 |
Variatie |
-5,19%
|
-0,74%
|
+0,31%
|
-3,67%
|
Opening |
4,064.00 |
3,947.00 |
3,880.00 |
3,859.00 |
Hoger |
4,076.00 |
3,972.00 |
3,933.00 |
3,898.00 |
Lager |
3,893.00 |
3,875.00 |
3,836.00 |
3,729.00 |
Geschat dagvolume
2 559 200
Gem. dagvolume (20 daags)
1 418 660
Gem. dagvolume (20 daags) JPY
5 324 230 980.00
Gem. dagvolume (20 daags) USD
34 415 829.05
Recordvolume 1
69 168 000
Recordvolume 2
53 912 000
Recordvolume 3
25 646 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 028 501 728 496
Marktkapitalisatie (USD)
13 112 235 173
Omzet (JPY)
133 991 000 000
Omzet / Werknemer (JPY)
108 231 826
Omzet / Werknemer (USD)
699 611
Vrij verhandelbaar
95.78 %
Marktkap. free float (JPY)
1 973 844 945 528
Marktkap. free float (USD)
12 758 933 728
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
3 998.60
Voortschrijdend gemiddelde 20 dagen
4 093.60
Voortschrijdend gemiddelde 50 dagen
3 957.16
Voortschrijdend gemiddelde 100 dagen
3 508.50
Koersspreiding / (MMA5) +6,54% Koersspreiding / (MMA20) +9,08% Koersspreiding / (MMA50) +5,44% Koersspreiding / (MMA100) -6,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,67% | -10,06% | +25,81% | +77,28% | 13,11 mld. | | | +1,62% | +1,69% | +1,16% | +10,80% | 75,48 mld. | | | +0,05% | -1,06% | +11,19% | +36,81% | 21,5 mld. | | | +0,23% | -7,39% | +39,51% | +55,30% | 8,34 mld. | | | -1,25% | -2,28% | -0,87% | -8,74% | 7,9 mld. | | | -0,45% | -2,14% | +24,64% | +509,28% | 4,51 mld. | | | -2,13% | -4,83% | -0,72% | -8,61% | 3,07 mld. | | | -2,53% | -0,68% | +18,51% | +162,91% | 2,37 mld. | | | +1,86% | -2,77% | -12,11% | -3,40% | 1,54 mld. | | | -0,03% | -8,25% | +69,41% | +346,56% | 1,25 mld. | | | +0,76% | -1,38% | +7,42% | +3,12% | 1,21 mld. | | | -1,07% | -3,63% | -6,99% | -5,99% | 615 mln. | | | -0,12% | +0,71% | -0,47% | +16,53% | 438 mln. | | | -0,84% | -0,93% | -9,65% | -14,87% | 376 mln. | | | +1,50% | -0,05% | +11,12% | +11,58% | 267 mln. | | | +0,73% | +1,01% | +8,32% | +120,39% | 184 mln. | Gemiddelde | -0,33% | -2,16% | +11,64% | +81,81% | | Gewogen gemiddelde per kap. | +0,39% | -2,29% | +8,55% | +43,08% | |
82b47efff.6AAOQCw0A51eaSpcA5B00YVO7SB3xvL3xaS5mP-skLU.v2xPIWFWYeUQJU1vN9wC6eI-mEY2v7OT6M_V3KnC8pihYUJ0HlN79x1eQQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.753
|
767 300 |
2 551 900 |
07:59:59 |
3.747
|
200 |
1 784 600 |
07:59:59 |
3.746
|
200 |
1 784 400 |
07:59:59 |
3.745
|
200 |
1 784 200 |
07:59:59 |
3.744
|
200 |
1 784 000 |
07:59:58 |
3.740
|
300 |
1 783 800 |
07:59:58 |
3.741
|
300 |
1 783 500 |
07:59:53 |
3.741
|
100 |
1 783 200 |
07:59:53 |
3.742
|
400 |
1 783 100 |
07:59:53 |
3.743
|
200 |
1 782 700 |
Meer grafieken
|