Geschatte realtime
Cboe BZX
20:30:36 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,12
USD
|
-1,14%
|
|
+0,63%
|
+15,67%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
15 $
|
15.11 $
|
15.3 $
|
15.29 $
|
15,09
$
|
Volume |
1 180 096 |
1 356 348 |
1 229 041 |
1 204 710 |
467 578 |
Variatie |
0,00%
|
+0,73%
|
+1,26%
|
-0,07%
|
-1,14%
|
Opening |
15.16 |
15.00 |
15.15 |
15.42 |
15,29
|
Hoger |
15.16 |
15.21 |
15.53 |
15.49 |
15,36
|
Lager |
14.91 |
14.99 |
15.09 |
15.25 |
15,04
|
Geschat dagvolume
527 013
Gem. dagvolume (20 daags)
1 249 248
Gem. dagvolume (20 daags) USD
18 882 383.52
Recordvolume 1
24 005 112
Recordvolume 2
12 064 017
Recordvolume 3
10 685 860
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 245 147 072
Omzet (USD)
1 066 400 000
Omzet / Werknemer (USD)
572 103
Vrij verhandelbaar
92.11 %
Marktkap. free float (USD)
2 069 046 836
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Voortschrijdend gemiddelde 5 dagen
15.14
Voortschrijdend gemiddelde 20 dagen
14.72
Voortschrijdend gemiddelde 50 dagen
14.64
Voortschrijdend gemiddelde 100 dagen
13.11
Koersspreiding / (MMA5) +0,17% Koersspreiding / (MMA20) -2,61% Koersspreiding / (MMA50) -3,16% Koersspreiding / (MMA100) -13,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,14% | +0,63% | +15,67% | +55,78% | 2,25 mld. | | | -0,33% | +0,60% | +7,91% | +41,46% | 39,21 mld. | | | -0,81% | -2,23% | +5,79% | +27,59% | 32,38 mld. | | | -0,28% | -1,14% | +25,03% | +141,85% | 25,57 mld. | | | +1,15% | +0,95% | +25,58% | +79,16% | 18,52 mld. | | | +1,21% | +0,57% | +17,39% | +63,73% | 17,11 mld. | | | +0,06% | -0,58% | +19,83% | +114,05% | 10,79 mld. | | | +0,54% | +0,61% | +10,84% | +47,79% | 10,58 mld. | | | +0,36% | -0,68% | +2,94% | +94,09% | 8,61 mld. | | | -1,63% | -0,92% | +4,70% | +14,33% | 7,81 mld. | | | +0,64% | +0,06% | +31,06% | +127,35% | 7,27 mld. | | | 0,00% | +3,21% | +22,47% | +5,61% | 6,69 mld. | | | +2,12% | +1,79% | +13,84% | +64,28% | 5,67 mld. | | | +0,18% | -0,08% | +26,77% | +82,60% | 5,45 mld. | | | +1,03% | +0,33% | +14,09% | -3,40% | 4,75 mld. | | | +3,37% | -5,26% | -5,37% | -38,86% | 4,33 mld. | Gemiddelde | +0,40% | +1,00% | +14,91% | +57,34% | | Gewogen gemiddelde per kap. | +0,13% | +1,39% | +14,39% | +63,19% | |
c9.ISDtkKTZ-dqnRiPgoWgZgG7yacT_2q4XrcorJ_RcCKo.dG-b0deLvZ7LGRKG1lpwzDSWO6iYgJZW3blAd8YqP9p4Wa_T9YuugMouZg Datum | Koers | Volume | Dagvolume |
---|
20:15:50 |
15,09
|
208 |
354 206 |
20:15:22 |
15,1
|
100 |
353 998 |
20:15:22 |
15,1
|
100 |
353 898 |
20:15:22 |
15,1
|
100 |
353 798 |
20:15:22 |
15,1
|
100 |
353 698 |
20:15:22 |
15,1
|
200 |
353 598 |
20:15:05 |
15,1
|
100 |
353 398 |
20:15:04 |
15,09
|
100 |
353 298 |
20:15:04 |
15,09
|
100 |
353 198 |
20:15:04 |
15,09
|
100 |
353 098 |
Meer grafieken
|