Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.677
JPY
|
+0,30%
|
|
+4,45%
|
+30,71%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1661 ¥
|
1638 ¥
|
1672 ¥
|
1677 ¥
|
Volume |
1 400 300 |
1 329 300 |
1 604 900 |
1 703 900 |
Variatie |
-0,18%
|
-1,38%
|
+2,08%
|
+0,30%
|
Opening |
1,665.50 |
1,661.00 |
1,675.50 |
1,690.50 |
Hoger |
1,686.50 |
1,661.50 |
1,692.00 |
1,708.00 |
Lager |
1,653.50 |
1,631.00 |
1,654.00 |
1,671.00 |
Geschat dagvolume
1 703 900
Gem. dagvolume (20 daags)
1 802 171
Gem. dagvolume (20 daags) JPY
3 022 240 767.00
Gem. dagvolume (20 daags) USD
19 955 855.78
Recordvolume 1
17 087 300
Recordvolume 2
10 070 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
438 720 979 403
Marktkapitalisatie (USD)
2 896 874 627
Omzet (JPY)
359 679 000 000
Omzet (USD)
2 374 960 437
Omzet / Werknemer (JPY)
70 318 475
Omzet / Werknemer (USD)
464 313
Vrij verhandelbaar
90.68 %
Marktkap. free float (JPY)
410 405 051 733
Marktkap. free float (USD)
2 709 904 557
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
1 654.10
Voortschrijdend gemiddelde 20 dagen
1 539.63
Voortschrijdend gemiddelde 50 dagen
1 486.34
Voortschrijdend gemiddelde 100 dagen
1 425.53
Koersspreiding / (MMA5) -1,37% Koersspreiding / (MMA20) -8,19% Koersspreiding / (MMA50) -11,37% Koersspreiding / (MMA100) -15,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | +4,45% | +30,71% | +38,37% | 2,9 mld. | | | +1,94% | -0,40% | +29,20% | +197,37% | 16,52 mld. | | | +2,97% | +7,27% | +16,84% | +57,08% | 7,42 mld. | | | +0,94% | +2,88% | +16,95% | +40,68% | 6,52 mld. | | | +1,13% | -3,30% | +0,49% | +22,68% | 6,29 mld. | | | -2,20% | +5,26% | +59,71% | +77,66% | 6,27 mld. | | | +0,56% | +0,38% | -3,99% | -20,79% | 5,79 mld. | | | +0,71% | -5,71% | -0,65% | +16,90% | 5,44 mld. | | | 0,00% | +0,52% | +32,19% | +22,15% | 5,12 mld. | | | +1,98% | +4,67% | +22,62% | +39,57% | 4,1 mld. | | | -0,05% | +0,64% | -3,87% | +9,71% | 3,66 mld. | | | +1,76% | +4,59% | +9,86% | +31,79% | 3,25 mld. | | | +2,50% | +11,51% | +1,64% | +34,39% | 3,15 mld. | | | -1,23% | +2,73% | +25,42% | +30,91% | 2,54 mld. | | | +0,83% | -8,40% | -15,97% | -45,27% | 2,09 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | Gemiddelde | +0,76% | +1,28% | +14,74% | +36,88% | | Gewogen gemiddelde per kap. | +0,98% | +0,73% | +18,13% | +63,77% | |
e7c5a470dc43e87cf3703ffafd1.emqKrVUEtzvIurZMM9J1ob2R1X5wC1_pc29xb6T3kV0.DBm5wCdqwFKZ0doPS6Aflor2sAYFSjSfPg1HCuq0-hUMBMuZGGDgea7Djg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.677
|
381 100 |
1 703 900 |
06:59:59 |
1.680
|
500 |
1 322 800 |
06:59:56 |
1.680
|
300 |
1 322 300 |
06:59:51 |
1.680
|
100 |
1 322 000 |
06:59:51 |
1.679
|
600 |
1 321 900 |
06:59:50 |
1.679
|
600 |
1 321 300 |
06:59:50 |
1.679
|
100 |
1 320 700 |
06:59:50 |
1.678
|
100 |
1 320 600 |
06:59:50 |
1.678
|
100 |
1 320 500 |
06:59:50 |
1.678
|
1 100 |
1 320 400 |
Meer grafieken
|