JB HUNT TRANSPORT SERVICES Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 164,6 USD | -1,74% |
|
-2,08% | -17,58% |
| 19/04 | JB HUNT TRANSPORT SERVICES : Argus handhaaft koopadvies | ZM |
| 18/04 | JB HUNT TRANSPORT SERVICES : Benchmark Company handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 167.3 $ | 167.38 $ | 167.55 $ | 164.63 $ |
| Volume | 1 480 739 | 1 009 082 | 981 066 | 1 139 789 |
| Variatie | +1,89% | +0,05% | +0,10% | -1,74% |
| Opening | 166.33 | 167.91 | 168.12 | 166.39 |
| Hoger | 170.08 | 168.82 | 168.79 | 166.44 |
| Lager | 165.64 | 165.48 | 166.57 | 162.32 |
Prestaties
| 1 dag | -1,74% | ||
| 1 week | -2,08% | ||
| Lopende maand | -17,38% | ||
| 1 maand | -15,48% | ||
| 3 maanden | -19,18% | ||
| 6 maanden | -4,66% | ||
| Lopend jaar | -17,58% | ||
| 1 jaar | -6,68% | ||
| 3 jaar | -2,70% | ||
| 5 jaar | +67,14% | ||
| 10 jaar | +116,50% |
Volumes
marktenDagvolume
1 139 789
Geschat dagvolume
1 139 789
Gem. dagvolume (20 daags)
1 122 583
Dagvolumeratio
1.02
Gem. dagvolume (20 daags) USD
184 810 839.29
Recordvolume 1
28 216 800
Recordvolume 2
23 313 592
Recordvolume 3
19 062 320
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
17 006 025 799
Omzet (USD)
12 829 665 000
Aantal werknemers
34 718
Omzet / Werknemer (USD)
369 539
Vrij verhandelbaar
49.53 %
Marktkap. free float (USD)
13 622 325 319
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Koersuitschieters
1 week
162.32
170.08
1 maand
160.07199.88
Lopend jaar
160.07219.51
1 jaar
160.07219.51
3 jaar
153.92219.51
5 jaar
75.29219.51
10 jaar
63.58219.51
Indicatoren
Voortschrijdend gemiddelde 5 dagen
166.21
Voortschrijdend gemiddelde 20 dagen
186.07
Voortschrijdend gemiddelde 50 dagen
196.42
Voortschrijdend gemiddelde 100 dagen
197.11
Koersspreiding / (MMA5)
+0,96%
Koersspreiding / (MMA20)
+13,02%
Koersspreiding / (MMA50)
+19,31%
Koersspreiding / (MMA100)
+19,73%
STIM
RSI 9 dagen
21.02
RSI 14 dagen
24.77
Sectorale vergelijking - Vrachtwagens
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,74% | -2,08% | -17,58% | -6,68% | 17,01 mld. | ||
| -11,05% | -7,47% | -3,75% | +10,07% | 42,45 mld. | ||
| -3,38% | -2,49% | +20,45% | +83,99% | 14 mld. | ||
| -4,39% | -3,19% | +6,76% | +19,05% | 11,86 mld. | ||
| -0,59% | +1,83% | -11,64% | -6,13% | 6,12 mld. | ||
| -2,96% | +0,47% | -16,94% | +2,22% | 2,27 mld. | ||
| -0,84% | 0,00% | -16,47% | -23,97% | 2,24 mld. | ||
| +1,20% | +2,91% | +17,69% | +30,23% | 1,79 mld. | ||
| -0,60% | +2,84% | -20,73% | -19,89% | 1,35 mld. | ||
| -0,07% | +3,22% | -1,17% | +18,17% | 1,24 mld. | ||
| -2,66% | +5,76% | +19,95% | +15,94% | 884 mln. | ||
| -0,96% | -0,10% | -27,56% | -33,44% | 817 mln. | ||
| -3,26% | +3,87% | +87,54% | +137,79% | 736 mln. | ||
| -2,15% | +3,73% | -10,38% | -7,56% | 758 mln. | ||
| +2,30% | +0,56% | -28,17% | +5,45% | 741 mln. | ||
| +0,47% | +3,21% | +1,58% | +17,45% | 721 mln. | ||
| Gemiddelde | -1,92% | +1,35% | -0,03% | +15,17% | ||
| Gewogen gemiddelde per kap. | -5,85% | -3,62% | -1,95% | +16,93% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a7c48eb0f1b0bb3d3362f7354.OBL1DwP33ow9RcAl2BaGW6LM5by3gk90CiBckPLlntk.D029TTKRuuBYc59GvknubOuNgvnC9CYzYEoG4baP6ZVBSr5WcJiSxgx8jQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 164,6 | 89 116 | 659 516 |
| 21:59:58 | 164,6 | 100 | 570 400 |
| 21:59:58 | 164,6 | 100 | 570 300 |
| 21:59:56 | 164,6 | 100 | 570 200 |
| 21:59:56 | 164,6 | 100 | 570 100 |
| 21:59:55 | 164,6 | 100 | 570 000 |
| 21:59:55 | 164,6 | 100 | 569 900 |
| 21:59:55 | 164,6 | 100 | 569 800 |
| 21:59:55 | 164,6 | 200 | 569 700 |
| 21:59:55 | 164,6 | 135 | 569 500 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -17,58% | ||
| 2023 | +14,56% | ||
| 2022 | -14,70% | ||
| 2021 | +49,58% | ||
| 2020 | +17,01% | ||
| 2019 | +25,52% | ||
| 2018 | -19,08% | ||
| 2017 | +18,45% | ||
| 2016 | +32,32% | ||
| 2015 | -12,93% | ||
| 2014 | +8,99% | ||
| 2013 | +29,46% | ||
| 2012 | +32,48% | ||
| 2011 | +10,44% | ||
| 2010 | +26,46% | ||
| 2009 | +22,84% | ||
| 2008 | -4,65% | ||
| 2007 | +32,64% | ||
| 2006 | -8,26% | ||
| 2005 | +0,96% | ||
| 2004 | +66,05% | ||
| 2003 | +84,37% | ||
| 2002 | +26,29% | ||
| 2001 | +37,99% | ||
| 2000 | +21,44% | ||
| 1999 | -39,81% | ||
| 1998 | +22,67% | ||
| 1997 | +33,93% | ||
| 1996 | -16,42% | ||
| 1995 | +9,84% | ||
| 1994 | -34,41% | ||
| 1993 | 0,00% | ||
| 1992 | +16,25% | ||
| 1991 | +71,43% | ||
| 1990 | -11,39% | ||
| 1989 | -13,19% | ||
| 1988 | +40,00% | ||
| 1987 | -36,89% | ||
| 1986 | +87,27% | ||
| 1985 | +35,80% | ||
| 1984 | +19,12% |
- Beurs
- Aandelen
- Koers JBHT
- Koersen JB Hunt Transport Services
