|
Beurs gesloten -
OTC Markets
15:32:58 07-10-2025
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,000100 USD | -.--% |
|
+9.900,00% | - |
Beursnotering
OTC Markets
ITRO 0,000100 $
-.--%
12,81
$
| Beurs | Afkorting | Koers | Variatie | Volumes |
|---|
Prestaties
| 1 week | +9.900,00% | ||
| Lopende maand | +9.900,00% | ||
| 1 maand | +9.900,00% | ||
| 3 jaar | -66,67% | ||
| 5 jaar | -99,93% | ||
| 10 jaar | -99,97% |
Volumes
marktenDagvolume
128.100
Geschat dagvolume
128.100
Recordvolume 1
626.185
Recordvolume 2
493.286
Recordvolume 3
286.669
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
19
Omzet ()
2.342.296
Vrij verhandelbaar
100%
Marktkap. free float (USD)
17
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +9.900,00% | -.--% | -66,67% | 19 | |
| +2,07% | +4,65% | +25,28% | +18,60% | 34,01 mld. | |
| +0,48% | -4,28% | +3,22% | +35,17% | 18,24 mld. | |
| +0,90% | +8,35% | +44,71% | +39,63% | 18,29 mld. | |
| -1,68% | -4,54% | -9,80% | -17,97% | 14,13 mld. | |
| +0,11% | -.--% | -.--% | -.--% | 12,96 mld. | |
| -0,17% | -0,36% | +9,40% | +5,13% | 11,12 mld. | |
| -0,40% | -3,64% | +12,14% | +174,85% | 10,47 mld. | |
| 0,00% | -2,72% | - | - | 8,59 mld. | |
| -0,22% | -.--% | -.--% | -.--% | 8,3 mld. | |
| Gemiddelde | +0,11% | +0,24% | +9,44% | +20,97% | 13,61 mld. | |
| Gewogen gemiddelde per kap. | +0,48% | +1,19% | +14,35% | +28,48% |
Koersgeschiedenis: Itronics Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 maand | 0 |  | 0 |
| Lopend jaar | 0 | | 0 |
| 1 jaar | 0 | | 0 |
| 3 jaar | 0 | | 0 |
| 5 jaar | 0 | | 0,11 |
| 10 jaar | 0 | | 3,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -99,00% | ||
| 2025 | +9.900,00% | ||
| 2024 | -.--% | ||
| 2023 | -99,92% | ||
| 2022 | +30,00% | ||
| 2021 | -99,80% | ||
| 2020 | +4,17% | ||
| 2019 | -52,00% | ||
| 2018 | +194,20% | ||
| 2017 | -8,87% | ||
| 2016 | +76,78% | ||
| 2015 | +72,81% | ||
| 2014 | -28,18% | ||
| 2013 | -5,56% | ||
| 2012 | -56,10% | ||
| 2011 | -72,67% | ||
| 2010 | -44,44% | ||
| 2009 | +107,69% | ||
| 2008 | -50,00% | ||
| 2007 | -79,20% | ||
| 2006 | -75,00% | ||
| 2005 | -9,09% | ||
| 2004 | -63,33% | ||
| 2003 | +53,06% | ||
| 2002 | -14,78% | ||
| 2001 | -60,34% | ||
| 2000 | -60,27% | ||
| 1999 | +192,00% | ||
| 1998 | -26,47% | ||
| 1997 | +444,00% | ||
| 1996 | -.--% | ||
| 1995 | -70,24% | ||
| 1994 | +250,00% | ||
| 1993 | -.--% | ||
| 1992 | -25,00% | ||
| 1991 | +33,33% | ||
| 1990 | -.--% |
- Beurs
- Aandelen
- Koers ITRO
- Koersen Itronics Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
