Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.504
JPY
|
-1,93%
|
|
-4,31%
|
+12,78%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
6812 ¥
|
6667 ¥
|
6663 ¥
|
6632 ¥
|
6.504
¥
|
Volume |
3 319 600 |
3 212 000 |
2 526 600 |
3 565 300 |
4 925 300 |
Variatie |
+0,22%
|
-2,13%
|
-0,06%
|
-0,47%
|
-1,93%
|
Opening |
6,700.00 |
6,792.00 |
6,716.00 |
6,626.00 |
6.503
|
Hoger |
6,867.00 |
6,811.00 |
6,734.00 |
6,644.00 |
6.555
|
Lager |
6,643.00 |
6,638.00 |
6,625.00 |
6,508.00 |
6.374
|
Geschat dagvolume
4 925 300
Gem. dagvolume (20 daags)
3 955 247
Gem. dagvolume (20 daags) JPY
25 724 926 488.00
Gem. dagvolume (20 daags) USD
166 517 449.16
Recordvolume 1
41 627 100
Recordvolume 2
34 474 000
Recordvolume 3
32 875 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 535 707 012 359
Marktkapitalisatie (USD)
61 724 631 491
Omzet (JPY)
13 945 633 000 000
Omzet (USD)
90 270 082 409
Aantal werknemers
110 698
Omzet / Werknemer (JPY)
125 979 087
Omzet / Werknemer (USD)
815 463
Vrij verhandelbaar
78.92 %
Marktkap. free float (JPY)
8 289 223 107 490
Marktkap. free float (USD)
53 656 141 175
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
6 714.20
Voortschrijdend gemiddelde 20 dagen
6 660.00
Voortschrijdend gemiddelde 50 dagen
6 600.86
Voortschrijdend gemiddelde 100 dagen
6 357.99
Koersspreiding / (MMA5) +3,23% Koersspreiding / (MMA20) +2,40% Koersspreiding / (MMA50) +1,49% Koersspreiding / (MMA100) -2,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,93% | -4,31% | +12,78% | +44,44% | 61,72 mld. | | | -0,43% | -4,56% | +53,18% | +105,03% | 91,88 mld. | | | -0,54% | -4,09% | +34,48% | +66,43% | 69,38 mld. | | | +0,40% | -5,51% | +6,42% | +63,60% | 41,2 mld. | | | -0,96% | -2,46% | +20,97% | +50,83% | 29,69 mld. | | | -1,87% | -2,97% | +16,56% | +33,24% | 28,81 mld. | | | -2,37% | -9,83% | +12,01% | +62,69% | 21,69 mld. | | | +1,08% | -4,56% | +8,34% | +30,39% | 16,64 mld. | | | -1,22% | +9,18% | +1,89% | +1,07% | 5,95 mld. | | | -0,47% | -4,48% | +19,78% | +31,87% | 5,39 mld. | | | +4,29% | -7,79% | -29,81% | +43,61% | 5,41 mld. | | | -2,40% | -3,52% | +5,40% | -21,01% | 4,21 mld. | | | +0,15% | +0,90% | -10,39% | -25,31% | 2,66 mld. | | | +0,66% | +3,80% | +9,61% | -14,16% | 2,33 mld. | | | -3,55% | -18,31% | -20,11% |
-
| 2,1 mld. | | | +0,45% | -4,92% | +3,42% | +52,16% | 1,53 mld. | Gemiddelde | -0,54% | -2,51% | +9,03% | +34,99% | | Gewogen gemiddelde per kap. | -0,76% | -2,98% | +25,01% | +62,45% | |
d31fc02f431497c9d.kJZa6I5gAfyRPmCvJc3FA4q_wqbL2swiXIoguAnRkxc.6tMZ27Y0Y5H7Si-Ccr6vTcbng5WPlaEPJOV63V6Z-HHo8DSkxk1OsfJvAw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.504
|
912 000 |
4 913 800 |
07:59:59 |
6.492
|
100 |
4 001 800 |
07:59:59 |
6.497
|
400 |
4 001 700 |
07:59:58 |
6.497
|
300 |
4 001 300 |
07:59:57 |
6.493
|
200 |
4 001 000 |
07:59:57 |
6.494
|
400 |
4 000 800 |
07:59:57 |
6.496
|
300 |
4 000 400 |
07:59:57 |
6.496
|
100 |
4 000 100 |
07:59:57 |
6.496
|
100 |
4 000 000 |
07:59:56 |
6.496
|
200 |
3 999 900 |
Meer grafieken
|