Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.295
JPY
|
-0,69%
|
|
-1,89%
|
+8,28%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1303 ¥
|
1295 ¥
|
1304 ¥
|
1295 ¥
|
1.295
¥
|
Volume |
84 200 |
39 900 |
66 300 |
41 900 |
41 900 |
Variatie |
+1,96%
|
-0,61%
|
+0,69%
|
-0,69%
|
-0,69%
|
Opening |
1,285.00 |
1,300.00 |
1,300.00 |
1,303.00 |
1.303
|
Hoger |
1,308.00 |
1,307.00 |
1,319.00 |
1,313.00 |
1.313
|
Lager |
1,270.00 |
1,291.00 |
1,298.00 |
1,295.00 |
1.295
|
Gem. dagvolume (20 daags)
85 100
Gem. dagvolume (20 daags) JPY
110 204 500.00
Gem. dagvolume (20 daags) USD
706 300.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
35 229 889 998
Marktkapitalisatie (USD)
225 788 365
Omzet (JPY)
18 322 000 000
Omzet / Werknemer (JPY)
32 257 042
Omzet / Werknemer (USD)
206 735
Vrij verhandelbaar
86.91 %
Marktkap. free float (JPY)
32 417 879 249
Marktkap. free float (USD)
207 766 188
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
1 294.40
Voortschrijdend gemiddelde 20 dagen
1 343.40
Voortschrijdend gemiddelde 50 dagen
1 364.58
Voortschrijdend gemiddelde 100 dagen
1 307.16
Koersspreiding / (MMA5) -0,05% Koersspreiding / (MMA20) +3,74% Koersspreiding / (MMA50) +5,37% Koersspreiding / (MMA100) +0,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,69% | -1,89% | +8,28% | +34,34% | 226 mln. | | | -0,20% | -0,57% | -13,02% | +4,90% | 192 mld. | | | -0,36% | -2,08% | +0,71% | +15,81% | 167 mld. | | | +2,42% | +3,65% | +6,07% | +36,05% | 156 mld. | | | -0,12% | +2,38% | +7,89% | +16,08% | 103 mld. | | | -0,02% | +5,85% | +36,62% | +136,64% | 84,35 mld. | | | -0,13% | +0,55% | +11,35% | +38,80% | 82,24 mld. | | | -0,70% | +0,66% | -7,05% | +10,93% | 71,76 mld. | | | -1,30% | +1,43% | -17,96% | -8,53% | 55,03 mld. | | | +0,65% | +1,58% | -8,47% | +19,83% | 43,53 mld. | | | +0,53% | +1,06% | +10,89% | +26,69% | 38,72 mld. | | | -1,17% | +3,09% | -0,23% | +35,81% | 35,42 mld. | | | -1,16% | +1,33% | -9,07% | +7,30% | 34,6 mld. | | | -0,15% | +2,61% | +1,73% | -2,74% | 31,23 mld. | | | -0,32% | +1,94% | -2,30% | +19,39% | 28,98 mld. | | | +0,04% | -0,95% | +9,73% | +29,05% | 27,5 mld. | Gemiddelde | -0,17% | +2,03% | +2,20% | +26,27% | | Gewogen gemiddelde per kap. | +0,08% | +1,47% | +1,64% | +26,56% | |
a344d.BAWDtXBZwLIE0f6cADt7S3ibfw3DMuFl2Hr-2unNPfQ.NHbw9Bo_9f1CoLbUbUkrPjndTzypdaIm6U2ZrYabV8BwVdb2Mwm5i0Kksw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.295
|
3 600 |
41 900 |
07:59:53 |
1.297
|
100 |
38 300 |
07:59:53 |
1.295
|
100 |
38 200 |
07:59:53 |
1.295
|
100 |
38 100 |
07:59:53 |
1.296
|
200 |
38 000 |
07:59:23 |
1.296
|
100 |
37 800 |
07:59:23 |
1.295
|
100 |
37 700 |
07:59:20 |
1.295
|
100 |
37 600 |
07:58:09 |
1.296
|
100 |
37 500 |
07:58:08 |
1.296
|
100 |
37 400 |
Meer grafieken
|