Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

ITALMOBILIARE S.P.A.

(ITM)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Borsa Italiana - 08/12 15:59:25
02/12/2021 03/12/2021 06/12/2021 07/12/2021 08/12/2021 Datum
31.75(c) 31.7(c) 32.05(c) 32.75(c) 33 Koers
-0.31% -0.16% +1.10% +2.18% +0.76% Variatie
8 593 11 152 15 260 22 389 7 178 Volume
31.5 31.65 31.7 32 32.4 Opening
31.85 31.8 32.35 32.75 33.2 Hoger
31.2 31.25 31.6 32 32.4 Lager
Transactiegeschiedenis
Uur Koers Volume
15:59:25 33 20
15:51:19 32.9 20
15:39:19 33 35
15:38:25 33.1 109
15:38:25 33.1 200
15:34:08 33.2 11
15:34:08 33.2 3
15:34:08 33.2 90
15:12:27 33.2 23
15:12:27 33.2 34
15:12:27 33.2 33
15:10:02 33.2 57
15:10:02 33.1 43
15:09:44 33 8
15:09:44 33 61
15:09:44 33 69
15:09:44 32.95 531
15:09:35 32.95 469
15:09:35 32.95 1
15:03:40 32.9 68
15:03:40 32.9 16
15:03:40 32.9 114
15:03:40 32.9 2
14:50:04 32.95 2
14:39:52 32.95 9
14:39:52 32.95 3
14:34:20 32.85 4
14:34:20 32.85 90
14:31:44 32.95 26
14:31:44 32.95 60
14:31:44 32.95 14
14:31:44 32.9 256
14:31:35 32.9 33
14:31:32 32.9 79
14:31:32 32.85 10
14:31:32 32.85 90
14:31:32 32.85 100
14:31:32 32.8 200
14:31:32 32.8 271
14:31:32 32.8 57
14:31:32 32.8 202
14:31:32 32.8 500
14:31:08 32.75 343
14:30:55 32.75 66
14:30:55 32.75 191
14:30:55 32.75 309
14:18:17 32.7 3
14:18:17 32.7 90
13:51:02 32.6 16
13:38:43 32.6 14
13:38:43 32.6 86
13:33:26 32.6 4
12:57:22 32.75 14
12:41:07 32.6 82
11:53:12 32.7 13
11:53:12 32.7 2
11:53:12 32.7 207
11:53:12 32.7 13
11:35:16 32.7 45
11:35:16 32.7 90
11:35:00 32.7 124
11:35:00 32.7 36
11:35:00 32.7 90
Volgende >>
Intraday-grafiek van ITALMOBILIARE S.P.A.
Dagelijkse grafiek ITALMOBILIARE S.P.A.
Duur : Periode :
Italmobiliare S.p.A. : Grafische technische analyse Italmobiliare S.p.A. | MarketScreener
Grafiek op volledig scherm