Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.940
JPY
|
-1,90%
|
|
-0,92%
|
+6,80%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1930.5 ¥
|
1953 ¥
|
1948 ¥
|
1977 ¥
|
1.940
¥
|
Volume |
3 581 800 |
2 372 700 |
1 903 200 |
2 271 900 |
2 308 500 |
Variatie |
-1,38%
|
+1,17%
|
-0,26%
|
+1,49%
|
-1,90%
|
Opening |
1,950.00 |
1,954.50 |
1,968.00 |
1,958.00 |
1.980
|
Hoger |
1,951.50 |
1,965.00 |
1,975.00 |
1,981.00 |
1.988
|
Lager |
1,896.00 |
1,935.50 |
1,937.50 |
1,952.00 |
1.940
|
Geschat dagvolume
2 308 500
Gem. dagvolume (20 daags)
2 631 167
Gem. dagvolume (20 daags) JPY
5 103 148 396.50
Gem. dagvolume (20 daags) USD
32 777 522.15
Recordvolume 1
55 516 500
Recordvolume 2
54 724 000
Recordvolume 3
53 703 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 486 079 208 314
Marktkapitalisatie (USD)
9 545 086 755
Omzet (JPY)
3 195 537 000 000
Omzet (USD)
20 524 934 151
Omzet / Werknemer (JPY)
71 817 890
Omzet / Werknemer (USD)
461 286
Vrij verhandelbaar
75.12 %
Marktkap. free float (JPY)
1 159 258 814 286
Marktkap. free float (USD)
7 445 919 364
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 953.20
Voortschrijdend gemiddelde 20 dagen
2 018.80
Voortschrijdend gemiddelde 50 dagen
2 057.66
Voortschrijdend gemiddelde 100 dagen
1 996.71
Koersspreiding / (MMA5) +0,71% Koersspreiding / (MMA20) +4,09% Koersspreiding / (MMA50) +6,09% Koersspreiding / (MMA100) +2,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,90% | -0,92% | +6,80% | +24,97% | 9,55 mld. | | | -3,34% | -2,92% | +34,99% | +94,28% | 314 mld. | | | -1,17% | -2,21% | +16,96% | +4,87% | 81,83 mld. | | | -1,20% | -1,54% | +4,49% | +3,81% | 71,7 mld. | | | -1,19% | -2,67% | +6,17% | -1,69% | 70,39 mld. | | | -2,43% | -2,21% | +19,10% | +49,57% | 55,65 mld. | | | +0,08% | +7,56% | +6,23% | +6,50% | 51,7 mld. | | | -0,04% | +6,17% | +25,50% | +31,47% | 51,41 mld. | | | +0,93% | +3,03% | +28,18% | +111,45% | 43,61 mld. | | | +1,20% | +8,14% | +24,08% | +31,58% | 39,89 mld. | | | +1,87% | +3,55% | +21,25% | +73,31% | 27,51 mld. | | | +5,35% | +6,29% | +16,57% | +30,46% | 24,45 mld. | | | -1,35% | +1,85% | +18,71% | +54,92% | 22,58 mld. | | | -3,11% | -4,75% | +18,32% | +202,55% | 18,76 mld. | | | -2,96% | -5,35% | +26,68% | +53,80% | 16,37 mld. | | | -0,87% | -0,85% | +5,70% | -2,24% | 16,15 mld. | Gemiddelde | -0,63% | +1,63% | +17,48% | +48,10% | | Gewogen gemiddelde per kap. | -1,46% | +1,41% | +22,25% | +54,49% | |
bde61873be67eef30705a52f527b7.HCE-ZzQOBdq-U6MBYsVu5REdGJmCaUdEG7MimtF9W0Y.dkdKIFVMYKmGYfBrAPwI1lVHeqjKKg4FKtZ2o7klPyl4UEkWZ3hWg-k20A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.940
|
648 900 |
2 308 500 |
07:59:59 |
1.940
|
100 |
1 659 600 |
07:59:59 |
1.940
|
14 000 |
1 659 500 |
07:59:59 |
1.940
|
900 |
1 645 500 |
07:59:59 |
1.941
|
2 400 |
1 644 600 |
07:59:58 |
1.943
|
100 |
1 642 200 |
07:59:58 |
1.942
|
700 |
1 642 100 |
07:59:49 |
1.942
|
500 |
1 641 400 |
07:59:45 |
1.942
|
100 |
1 640 900 |
07:59:45 |
1.943
|
100 |
1 640 800 |
Meer grafieken
|