Vertraagde tijd
TEL AVIV STOCK EXCHANGE
13:20:07 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71.430
ILa
|
-0,17%
|
|
-3,68%
|
-6,10%
|
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
74100 ILa
|
74160 ILa
|
72960 ILa
|
71550 ILa
|
71.430
ILa
|
Volume |
1 367 |
1 763 |
1 469 |
2 054 |
664 |
Variatie |
+∞%
|
+0,08%
|
-1,62%
|
-1,93%
|
-0,17%
|
Opening |
74,940.00 |
74,100.00 |
75,000.00 |
72,960.00 |
70.600
|
Hoger |
76,540.00 |
75,250.00 |
75,000.00 |
73,930.00 |
72.270
|
Lager |
74,100.00 |
73,450.00 |
72,800.00 |
71,550.00 |
70.600
|
Gem. dagvolume (20 daags)
5 140
Gem. dagvolume (20 daags) ILa
367 150 200.00
Gem. dagvolume (20 daags) USD
981 759.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 698 450 825
Marktkapitalisatie (USD)
988 943 560
Omzet / Werknemer (ILS)
6 860 953
Omzet / Werknemer (USD)
1 834 578
Vrij verhandelbaar
25.86 %
Marktkap. free float (ILa)
986 837 971
Marktkap. free float (USD)
263 874 552
Dagvolume/totaal vrij verhandelbaar (%)
9.93%
Voortschrijdend gemiddelde 5 dagen
73 700.00
Voortschrijdend gemiddelde 20 dagen
73 972.00
Voortschrijdend gemiddelde 50 dagen
73 309.80
Voortschrijdend gemiddelde 100 dagen
74 507.50
Koersspreiding / (MMA5) +3,18% Koersspreiding / (MMA20) +3,56% Koersspreiding / (MMA50) +2,63% Koersspreiding / (MMA100) +4,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,17% | -3,68% | -6,10% | +13,33% | 989 mln. | | | +3,94% | +7,18% | -4,77% | +38,50% | 23,68 mld. | | | -1,98% | +10,76% | -29,16% | -51,06% | 11,19 mld. | | | +0,36% | -1,42% | +8,63% | -8,58% | 10,77 mld. | | | +2,54% | +4,11% | -25,90% | -13,46% | 7,53 mld. | | | +0,25% | -1,57% | -5,56% | -17,58% | 7,03 mld. | | | +5,83% | +5,83% | -0,34% | -14,68% | 6,54 mld. | | | +3,10% | +6,87% | +0,76% | +41,75% | 6,33 mld. | | | -0,95% | +3,69% | +14,08% | -13,08% | 3,64 mld. | | | -0,87% | +0,18% | -5,23% | -16,94% | 3,59 mld. | | | +0,33% | +2,25% | +27,86% | +41,99% | 3,32 mld. | | | +3,01% | +3,57% | -9,84% | +21,42% | 2,95 mld. | | | -2,26% | +3,07% | -12,61% | -7,72% | 2,75 mld. | | | +1,64% | +5,73% | +14,75% | +105,64% | 2,85 mld. | | | -1,83% | +5,42% | -1,38% | -22,74% | 2,52 mld. | | | +3,72% | +8,86% | +1,48% | +72,77% | 2,51 mld. | Gemiddelde | +1,04% | +3,36% | -2,08% | +10,60% | | Gewogen gemiddelde per kap. | +1,63% | +4,25% | -4,89% | +7,18% | |
9b.oQtlwFJ_A_PZeukXjv8mDqKaXKt9_FpQcRG7j21OAi4.-EEy8hM4SJDoSaJCo8oVSvTgbdIzvhcUGiDe-is3UmjNOVepFTBGuLBOgg Datum | Koers | Volume | Dagvolume |
---|
13:20:07 |
71.430
|
3 |
664 |
13:18:53 |
71.420
|
6 |
661 |
13:17:23 |
71.420
|
6 |
655 |
13:17:23 |
71.420
|
7 |
649 |
13:17:02 |
71.450
|
3 |
642 |
13:17:02 |
71.450
|
1 |
639 |
13:17:02 |
71.450
|
4 |
638 |
13:16:52 |
71.440
|
2 |
634 |
13:16:52 |
71.440
|
3 |
632 |
13:16:52 |
71.450
|
1 |
629 |
Meer grafieken
|