Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:56 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.903
ILa
|
+1,76%
|
|
+3,03%
|
+3,71%
|
|
21-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1847 ILa
|
1872 ILa
|
1880 ILa
|
1870 ILa
|
1.903
ILa
|
Volume |
4 234 494 |
8 831 514 |
4 204 196 |
8 467 992 |
7 408 321 |
Variatie |
-0,86%
|
+1,35%
|
+0,43%
|
-0,53%
|
+1,76%
|
Opening |
1,885.00 |
1,847.00 |
1,852.00 |
1,880.00 |
1.895
|
Hoger |
1,885.00 |
1,876.00 |
1,895.00 |
1,908.00 |
1.909
|
Lager |
1,836.00 |
1,840.00 |
1,833.00 |
1,860.00 |
1.858
|
Geschat dagvolume
7 408 321
Gem. dagvolume (20 daags)
4 040 782
Gem. dagvolume (20 daags) ILa
7 689 608 146.00
Gem. dagvolume (20 daags) USD
21 046 457.50
Recordvolume 1
73 827 640
Recordvolume 2
70 606 660
Recordvolume 3
50 049 870
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
23 020 611 126
Marktkapitalisatie (USD)
6 300 280 853
Omzet (ILS)
16 074 000 000
Omzet (USD)
4 399 132 320
Omzet / Werknemer (ILS)
1 912 661
Omzet / Werknemer (USD)
523 457
Marktkap. free float (ILa)
21 662 197 178
Marktkap. free float (USD)
5 928 510 124
Dagvolume/totaal vrij verhandelbaar (%)
33.4%
Voortschrijdend gemiddelde 5 dagen
1 865.67
Voortschrijdend gemiddelde 20 dagen
1 830.50
Voortschrijdend gemiddelde 50 dagen
1 789.06
Voortschrijdend gemiddelde 100 dagen
1 811.38
Koersspreiding / (MMA5) -1,96% Koersspreiding / (MMA20) -3,81% Koersspreiding / (MMA50) -5,99% Koersspreiding / (MMA100) -4,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,76% | +3,03% | +3,71% | +3,09% | 6,3 mld. | | | -0,30% | +2,48% | +9,63% | +15,38% | 202 mld. | | | 0,00% | -0,49% | +7,18% | +15,80% | 78,17 mld. | | | +0,48% | +2,47% | +13,43% | +31,02% | 57,33 mld. | | | -2,05% | -0,18% | +0,25% | -2,29% | 47,69 mld. | | | +1,74% | +3,09% | +7,50% | +37,20% | 44,44 mld. | | | -2,20% | -2,99% | +13,16% | +45,61% | 40,89 mld. | | | -0,71% | +0,24% | +13,32% | +8,88% | 37,65 mld. | | | -0,07% | -3,47% | -14,10% | -12,35% | 36,05 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | -7,14% | -4,29% | +7,59% | +3,31% | 25,76 mld. | | | +0,67% | +0,32% | +7,65% | +40,95% | 25,11 mld. | | | -0,25% | +2,53% | +8,56% | +18,37% | 22,87 mld. | | | +0,45% | -0,35% | +9,46% | +37,74% | 18,87 mld. | | | -0,88% | +2,91% | +24,72% | +29,59% | 16,67 mld. | | | -0,17% | -0,49% | -11,13% | +8,16% | 16,21 mld. | Gemiddelde | -0,40% | +0,33% | +0,27% | +11,49% | | Gewogen gemiddelde per kap. | -0,38% | +1,01% | +2,90% | +12,98% | |
86c58bc1218d2ae7.T9X9S5SupR49qY4hRHOhvWU_gs629DChQIAeKqpvGhg.KuOHZqHp0XNP4PdoIzTS0TBMzZ__t0HXLOVpac1Zflk8pbol1uvIaGnkxw Datum | Koers | Volume | Dagvolume |
---|
16:24:56 |
1.903
|
838 317 |
8 246 638 |
16:24:56 |
1.903
|
838 317 |
7 408 321 |
16:14:00 |
1.892
|
2 167 |
6 570 004 |
16:14:00 |
1.892
|
2 120 |
6 567 837 |
16:13:57 |
1.891
|
346 |
6 565 717 |
16:13:57 |
1.891
|
27 |
6 565 371 |
16:13:55 |
1.894
|
552 |
6 565 344 |
16:13:49 |
1.892
|
321 |
6 564 792 |
16:13:41 |
1.895
|
480 |
6 564 471 |
Meer grafieken
|