Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:32 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
88.000
ILa
|
-3,47%
|
|
-10,79%
|
-3,73%
|
|
14-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
91020 ILa
|
89650 ILa
|
91160 ILa
|
88000 ILa
|
Volume |
7 988 |
8 312 |
5 981 |
7 338 |
Variatie |
-1,71%
|
-1,51%
|
+1,68%
|
-3,47%
|
Opening |
92,600.00 |
92,590.00 |
88,150.00 |
91,160.00 |
Hoger |
93,300.00 |
94,490.00 |
91,490.00 |
91,200.00 |
Lager |
89,300.00 |
89,390.00 |
87,580.00 |
88,000.00 |
Gem. dagvolume (20 daags)
9 431
Gem. dagvolume (20 daags) ILa
829 928 000.00
Gem. dagvolume (20 daags) USD
2 191 009.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 836 090 463
Marktkapitalisatie (USD)
1 836 090 463
Omzet (USD)
7 536 000 000
Omzet / Werknemer (USD)
564 494
Vrij verhandelbaar
48.33 %
Marktkap. free float (ILa)
2 367 676
Marktkap. free float (USD)
895 786 402
Dagvolume/totaal vrij verhandelbaar (%)
45.2%
Voortschrijdend gemiddelde 5 dagen
92 012.00
Voortschrijdend gemiddelde 20 dagen
96 116.00
Voortschrijdend gemiddelde 50 dagen
91 937.20
Voortschrijdend gemiddelde 100 dagen
91 424.90
Koersspreiding / (MMA5) +4,56% Koersspreiding / (MMA20) +9,22% Koersspreiding / (MMA50) +4,47% Koersspreiding / (MMA100) +3,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,47% | -10,79% | -3,73% | -20,79% | 1,84 mld. | | | +0,66% | -1,62% | +7,52% | +54,08% | 81,61 mld. | | | +0,87% | -4,91% | +4,49% | +2,55% | 47,93 mld. | | | +0,72% | -4,07% | -4,99% | +2,73% | 30,34 mld. | | | -0,15% | -4,49% | +6,04% | +22,50% | 17,5 mld. | | | -0,34% | -0,77% | -9,71% | +7,40% | 11,57 mld. | | | -0,45% | -4,65% | +6,85% | +15,18% | 11,34 mld. | | | -1,13% | -2,23% | +5,63% | +17,12% | 9,96 mld. | | | +0,39% | -3,54% | -7,11% |
-
| 9,81 mld. | | | -1,54% | -2,90% | +1,52% | +3,23% | 8,92 mld. | | | -0,78% | -1,80% | +4,40% | +13,96% | 8,37 mld. | | | -1,22% | -10,40% | -5,14% | -19,65% | 6,32 mld. | | | -0,52% | -7,75% | -14,88% | -35,43% | 5,29 mld. | | | -1,05% | -1,48% | +3,85% | +4,71% | 5,24 mld. | | | +0,49% | -1,90% | +0,13% | -8,88% | 4,92 mld. | | | -0,05% | -0,55% | +11,36% | -9,67% | 4,71 mld. | Gemiddelde | -0,47% | -3,91% | +0,39% | +3,27% | | Gewogen gemiddelde per kap. | +0,22% | -3,80% | +2,79% | +20,21% | |
23a305982293d.DLGq_7qA4SadGFrT1fTlv-YXYIU0hbrIeKJ3Y-91stw.Zf_1i__qihfbejSpgaWSjYl8GLFC89SfOe4aC4g3w-s12Nic6eTMVvVOKQ Datum | Koers | Volume | Dagvolume |
---|
16:24:32 |
88.000
|
1 527 |
8 865 |
16:24:32 |
88.000
|
1 527 |
7 338 |
16:14:19 |
88.000
|
11 |
5 811 |
16:14:09 |
88.000
|
1 |
5 800 |
16:14:08 |
88.000
|
2 |
5 799 |
16:14:08 |
88.000
|
8 |
5 797 |
16:14:02 |
88.000
|
13 |
5 789 |
16:14:01 |
88.000
|
2 |
5 776 |
16:14:00 |
88.000
|
3 |
5 774 |
Meer grafieken
|