Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:21 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.421
ILa
|
-3,73%
|
|
+6,60%
|
+31,33%
|
|
01-05-2024
|
02-05-2024
|
05-05-2024
|
06-05-2024
|
Koers |
1422 ILa
|
1450 ILa
|
1476 ILa
|
1421 ILa
|
Volume |
190 755 |
1 149 457 |
214 027 |
305 190 |
Variatie |
+2,82%
|
+1,97%
|
+1,79%
|
-3,73%
|
Opening |
1,383.00 |
1,422.00 |
1,457.00 |
1,459.00 |
Hoger |
1,424.00 |
1,461.00 |
1,485.00 |
1,464.00 |
Lager |
1,366.00 |
1,397.00 |
1,454.00 |
1,418.00 |
Geschat dagvolume
305 190
Gem. dagvolume (20 daags)
412 029
Gem. dagvolume (20 daags) ILa
585 493 209.00
Gem. dagvolume (20 daags) USD
1 571 463.77
Recordvolume 1
10 022 390
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
4 779 154 393
Marktkapitalisatie (USD)
1 282 753 714
Omzet / Werknemer (ILS)
7 300 947
Omzet / Werknemer (USD)
1 959 618
Vrij verhandelbaar
46.05 %
Marktkap. free float (ILa)
2 200 583 214
Marktkap. free float (USD)
590 649 738
Dagvolume/totaal vrij verhandelbaar (%)
12.25%
Voortschrijdend gemiddelde 5 dagen
1 412.80
Voortschrijdend gemiddelde 20 dagen
1 350.05
Voortschrijdend gemiddelde 50 dagen
1 372.94
Voortschrijdend gemiddelde 100 dagen
1 259.25
Koersspreiding / (MMA5) -0,58% Koersspreiding / (MMA20) -4,99% Koersspreiding / (MMA50) -3,38% Koersspreiding / (MMA100) -11,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,73% | +6,60% | +31,33% | +77,85% | 1,28 mld. | | | -0,28% | -0,06% | +39,85% | +82,52% | 29,66 mld. | | | +0,33% | +3,03% | -11,31% | -32,28% | 27,69 mld. | | | -1,82% | +3,67% | +5,89% | -18,66% | 27,57 mld. | | | +1,01% | +0,11% | +22,12% | +107,65% | 26,07 mld. | | | +1,14% | +0,74% | +50,77% | +77,22% | 24,02 mld. | | | -4,11% | +2,89% | +8,58% | -26,40% | 21,83 mld. | | | 0,00% | -2,33% | +0,38% | +32,50% | 18,77 mld. | | | +0,52% | -1,29% | +29,26% | +73,86% | 16,76 mld. | | | 0,00% | +1,49% | -13,27% | -26,96% | 15,28 mld. | | | -0,21% | +1,89% | +1,04% | -14,89% | 15,09 mld. | | | -0,90% | -4,85% | -10,81% | -38,08% | 14,61 mld. | | | -3,67% | -4,91% | +13,97% | +160,35% | 14,44 mld. | | | -0,18% | -5,03% | -16,87% | -20,26% | 13,85 mld. | | | +1,33% | +3,04% | -2,56% | +14,23% | 13,4 mld. | | | -1,33% | +0,87% | +3,29% | -21,54% | 12,39 mld. | Gemiddelde | -0,77% | +3,51% | +9,48% | +26,70% | | Gewogen gemiddelde per kap. | -0,55% | +3,44% | +10,87% | +26,78% | |
173981ed3fc695c153416d12fdb.eoFB9zOnnQg2Jpw6wCiNNkH8qivVrTi5QpwmHk7rsGM.D88PsWH033ppQ9NMtWfKTyjJ0Bng33TyEdoTSSeOgSwi-XfGe57FUG9zxQ Datum | Koers | Volume | Dagvolume |
---|
16:24:21 |
1.421
|
24 447 |
329 637 |
16:24:21 |
1.421
|
24 447 |
305 190 |
16:12:58 |
1.425
|
305 |
280 743 |
16:12:21 |
1.425
|
506 |
280 438 |
16:12:17 |
1.424
|
163 |
279 932 |
16:12:17 |
1.424
|
337 |
279 769 |
16:11:20 |
1.423
|
263 |
279 432 |
16:11:20 |
1.423
|
914 |
279 169 |
16:11:08 |
1.423
|
364 |
278 255 |
Meer grafieken
|