Vertraagde tijd
Japan Exchange
04:30:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.389
JPY
|
-1,00%
|
|
-3,21%
|
-5,39%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1429 ¥
|
1441 ¥
|
1434 ¥
|
1403 ¥
|
1.389
¥
|
Volume |
22 200 |
25 100 |
25 000 |
19 600 |
8 700 |
Variatie |
-0,35%
|
+0,84%
|
-0,49%
|
-2,16%
|
-1,00%
|
Opening |
1,438.00 |
1,432.00 |
1,437.00 |
1,434.00 |
1.403
|
Hoger |
1,438.00 |
1,441.00 |
1,447.00 |
1,437.00 |
1.407
|
Lager |
1,428.00 |
1,414.00 |
1,429.00 |
1,403.00 |
1.385
|
Gem. dagvolume (20 daags)
58 633
Gem. dagvolume (20 daags) JPY
81 441 237.00
Gem. dagvolume (20 daags) USD
528 960.83
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
16 143 681 755
Marktkapitalisatie (USD)
104 853 213
Omzet (JPY)
32 388 000 000
Omzet / Werknemer (JPY)
16 316 373
Omzet / Werknemer (USD)
105 975
Vrij verhandelbaar
68.76 %
Marktkap. free float (JPY)
11 100 126 789
Marktkap. free float (USD)
72 095 323
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
1 432.20
Voortschrijdend gemiddelde 20 dagen
1 336.25
Voortschrijdend gemiddelde 50 dagen
1 353.28
Voortschrijdend gemiddelde 100 dagen
1 425.19
Koersspreiding / (MMA5) +3,11% Koersspreiding / (MMA20) -3,80% Koersspreiding / (MMA50) -2,57% Koersspreiding / (MMA100) +2,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,00% | -3,21% | -5,39% | -12,43% | 105 mln. | | | +1,75% | +3,05% | +12,51% | +36,72% | 3.096 mld. | | | +3,68% | +5,40% | +12,68% | +55,43% | 85,37 mld. | | | +3,45% | +3,73% | +7,61% | +44,88% | 77,1 mld. | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,31 mld. | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,92 mld. | | | +1,07% | +0,51% | +26,21% | +127,63% | 47,74 mld. | | | +4,72% | +4,92% | +25,42% | +41,06% | 42,15 mld. | | | +3,59% | +2,83% | +69,48% | -22,06% | 38,06 mld. | | | +2,15% | +1,45% | -8,00% | +18,40% | 24,73 mld. | | | +6,35% | +9,50% | +26,00% | +107,70% | 21,77 mld. | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,58 mld. | | | +4,26% | -15,42% | -27,80% | -15,29% | 20,26 mld. | | | -1,21% | -5,13% | -11,89% | -32,87% | 18,01 mld. | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,58 mld. | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,42 mld. | Gemiddelde | +0,65% | +1,34% | +8,05% | +27,99% | | Gewogen gemiddelde per kap. | +0,20% | +2,93% | +12,08% | +36,80% | |
0638c87ab1076d1c02f69c3a.93n3fob5TyspR1ZyZ_DTfbhmvSqlODRNwo8NmyUsxug.nCC_HP61NxsacBI8P8W9Io0-8H3uTwMGg6I8wk8crt27LrQs2bQpfE0xPQ Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
1.389
|
200 |
8 700 |
04:29:00 |
1.389
|
100 |
8 500 |
04:19:52 |
1.388
|
100 |
8 400 |
03:56:09 |
1.386
|
100 |
8 300 |
03:51:48 |
1.385
|
100 |
8 200 |
03:51:47 |
1.386
|
100 |
8 100 |
03:51:23 |
1.386
|
100 |
8 000 |
03:51:23 |
1.385
|
100 |
7 900 |
03:44:22 |
1.386
|
200 |
7 800 |
03:35:42 |
1.386
|
100 |
7 600 |
Meer grafieken
|