Beurs gesloten -
Bombay S.E.
12:00:52 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
67,3
INR
|
-0,16%
|
|
-0,40%
|
-2,55%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
67.29 ₹
|
67.53 ₹
|
67.41 ₹
|
67.3 ₹
|
Volume |
28 063 |
13 346 |
30 634 |
15 889 |
Variatie |
-0,41%
|
+0,36%
|
-0,18%
|
-0,16%
|
Opening |
67.90 |
67.90 |
67.25 |
67.85 |
Hoger |
67.90 |
67.90 |
67.61 |
67.92 |
Lager |
67.15 |
67.24 |
67.25 |
67.18 |
Gem. dagvolume (20 daags)
36 564
Gem. dagvolume (20 daags) INR
2 460 757.20
Gem. dagvolume (20 daags) USD
29 558.62
Recordvolume 1
26 560 000
Recordvolume 2
17 800 000
Recordvolume 3
16 815 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
469 264 029
Marktkapitalisatie (USD)
469 264 029
Vrij verhandelbaar
99.72 %
Marktkap. free float (INR)
467 950 413
Marktkap. free float (USD)
467 950 413
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
67.50
Voortschrijdend gemiddelde 20 dagen
67.77
Voortschrijdend gemiddelde 50 dagen
68.03
Voortschrijdend gemiddelde 100 dagen
68.61
Koersspreiding / (MMA5) +0,30% Koersspreiding / (MMA20) +0,70% Koersspreiding / (MMA50) +1,08% Koersspreiding / (MMA100) +1,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,16% | -0,40% | -2,55% | -5,83% | 469 mln. | | | +0,16% | -0,23% | -5,84% | -13,53% | 25,77 mld. | | | -.--% | +0,26% | +0,22% |
-
| 20,21 mld. | | | -0,43% | -2,18% | +19,65% | +29,74% | 11,05 mld. | | | +0,89% | -0,25% | +12,82% | +2,86% | 7,45 mld. | | | -1,39% | -1,39% | +14,15% | +24,56% | 7,35 mld. | | | -.--% | -.--% | +5,41% | +5,41% | 6,51 mld. | | | -1,42% | -0,66% | +30,12% | +34,18% | 6,12 mld. | | | -0,37% | +0,85% | -7,70% | -18,80% | 5,07 mld. | | | -1,19% | -1,42% | -11,85% | -3,55% | 4,88 mld. | | | +1,43% | +0,88% | -3,47% | -5,34% | 4,22 mld. | | | +0,99% | +0,40% | -2,50% | -23,38% | 3,86 mld. | | | -1,71% | -2,61% |
-
|
-
| 3,8 mld. | | | -.--% | -.--% | -1,35% | +4,29% | 3,69 mld. | | | +1,23% | -1,20% | +3,77% | -8,33% | 3,34 mld. | | | -1,51% | +0,58% | +23,29% | +37,06% | 2,85 mld. | Gemiddelde | -0,24% | -0,65% | +4,94% | +4,24% | | Gewogen gemiddelde per kap. | -0,16% | -0,95% | +3,92% | +3,15% | |
d6d445cdedc188b4c79b2ac15a8ad428.P4XAWrxdK0Yrq5ZFFkCJrrTMH_DwA_kyVfTm1ILR_64.TNCQHO0MTTBC7q4ocgTd5v79LaGmVrAGGb3T5PuWvutUwfU38RdvN2P99Q Datum | Koers | Volume | Dagvolume |
---|
11:44:37 |
67,29
|
15 |
15 889 |
11:44:27 |
67,29
|
40 |
15 874 |
11:44:02 |
67,29
|
108 |
15 834 |
11:43:36 |
67,29
|
300 |
15 726 |
11:43:00 |
67,29
|
25 |
15 426 |
11:35:11 |
67,3
|
700 |
15 401 |
11:32:13 |
67,3
|
200 |
14 701 |
11:29:44 |
67,3
|
1 000 |
14 501 |
11:28:36 |
67,27
|
10 |
13 501 |
Meer grafieken
|