Beurs gesloten -
Nyse
21:00:01 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,8
USD
|
-0,09%
|
|
+0,65%
|
+3,75%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
10.78 $
|
10.76 $
|
10.81 $
|
10.8 $
|
Volume |
40 215 |
12 744 |
28 947 |
41 448 |
Variatie |
+0,37%
|
-0,19%
|
+0,46%
|
-0,09%
|
Opening |
10.74 |
10.78 |
10.79 |
10.81 |
Hoger |
10.80 |
10.78 |
10.82 |
10.83 |
Lager |
10.74 |
10.71 |
10.79 |
10.79 |
Gem. dagvolume (20 daags)
33 212
Gem. dagvolume (20 daags) USD
358 689.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
210 448 573
Marktkap. free float (USD)
508 339 141
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
10.78
Voortschrijdend gemiddelde 20 dagen
10.66
Voortschrijdend gemiddelde 50 dagen
10.57
Voortschrijdend gemiddelde 100 dagen
10.32
Koersspreiding / (MMA5) -0,20% Koersspreiding / (MMA20) -1,30% Koersspreiding / (MMA50) -2,18% Koersspreiding / (MMA100) -4,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | +0,65% | +3,75% | +4,75% | 210 mln. | | | +1,82% | +2,11% | +2,87% | +28,81% | 124 mld. | | | -1,88% | -1,18% | +6,17% | +56,20% | 100 mld. | | | +0,14% | +0,83% | +21,88% | +92,67% | 64,53 mld. | | | +1,20% | -0,76% | +6,10% | +37,91% | 62,83 mld. | | | +1,10% | +1,12% | +14,78% | +46,19% | 43,68 mld. | | | +0,57% | +1,39% | +9,38% | +30,45% | 42,86 mld. | | | +0,05% | +2,07% | +15,86% | +74,17% | 34,12 mld. | | | +2,52% | +2,42% | +12,23% | +11,33% | 27,03 mld. | | | +0,92% | +4,15% | -0,75% | +4,76% | 23,21 mld. | | | +1,87% | +2,45% | +9,41% | +19,00% | 20,3 mld. | | | +1,30% | +4,34% | +3,99% | +3,36% | 17,9 mld. | | | +0,64% | +0,71% | +6,56% | +33,53% | 16,23 mld. | | | +2,71% | -.--% | -.--% | +11,82% | 9,61 mld. | | | +0,05% | +1,29% | +17,64% | +49,20% | 8,85 mld. | | | +0,76% | +14,27% | +50,76% | +114,91% | 8,02 mld. | Gemiddelde | +0,58% | +2,41% | +11,29% | +38,69% | | Gewogen gemiddelde per kap. | -0,02% | +2,15% | +9,28% | +43,56% | |
cd13633a9a59d638d76395c06bf0.-_9s2_QfK1AOl9i4-b0CfzzOQ292C6hl3-ztg1CM3Nk.trFct7lzSGRK47HOjM52L220AAAAQZAfu4ir1CfknrOzmVSIjmVFN0bVjQ Datum | Koers | Volume | Dagvolume |
---|
21:00:01 |
10,8
|
265 |
40 273 |
20:59:59 |
10,81
|
100 |
40 008 |
20:59:52 |
10,83
|
100 |
39 908 |
20:59:25 |
10,82
|
100 |
39 808 |
20:58:43 |
10,82
|
100 |
39 708 |
20:58:43 |
10,82
|
100 |
39 608 |
20:58:14 |
10,82
|
100 |
39 508 |
20:58:12 |
10,81
|
100 |
39 408 |
18:08:03 |
10,81
|
100 |
39 308 |
18:07:42 |
10,8
|
548 |
39 208 |
Meer grafieken
|