Geschatte realtime
Cboe BZX
18:50:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,6
USD
|
-0,10%
|
|
+0,36%
|
-1,79%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
9.58 $
|
9.62 $
|
9.61 $
|
9.61 $
|
9,625
$
|
Volume |
58 360 |
29 500 |
85 387 |
104 782 |
50 846 |
Variatie |
-0,10%
|
+0,42%
|
-0,10%
|
0,00%
|
-0,10%
|
Opening |
9.58 |
9.65 |
9.62 |
9.60 |
9,62
|
Hoger |
9.60 |
9.65 |
9.64 |
9.71 |
9,64
|
Lager |
9.57 |
9.61 |
9.57 |
9.59 |
9,6
|
Geschat dagvolume
102 313
Gem. dagvolume (20 daags)
79 851
Gem. dagvolume (20 daags) USD
766 569.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
460 227 935
Marktkap. free float (USD)
460 227 945
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
9.60
Voortschrijdend gemiddelde 20 dagen
9.73
Voortschrijdend gemiddelde 50 dagen
9.77
Voortschrijdend gemiddelde 100 dagen
9.73
Koersspreiding / (MMA5) +0,02% Koersspreiding / (MMA20) +1,32% Koersspreiding / (MMA50) +1,81% Koersspreiding / (MMA100) +1,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,10% | +0,36% | -1,79% | -3,46% | 460 mln. | | | -0,43% | +1,03% | -6,19% | +12,96% | 114 mld. | | | -2,91% | -2,46% | -4,14% | +37,51% | 90,81 mld. | | | +4,72% | -0,19% | +15,50% | +69,39% | 64,64 mld. | | | -0,38% | +2,25% | +3,35% | +21,58% | 61,06 mld. | | | +0,10% | +5,54% | +10,42% | +31,07% | 42,95 mld. | | | +0,97% | -0,23% | +8,16% | +31,29% | 40,61 mld. | | | -0,31% | +0,35% | +17,72% | +65,46% | 34,3 mld. | | | -0,75% | -0,48% | +2,94% | -1,46% | 25,03 mld. | | | -0,50% | +1,57% | -4,53% | +0,65% | 22,43 mld. | | | -0,07% | +3,76% | +3,51% | +7,51% | 19,17 mld. | | | -0,03% | +3,35% | -0,51% | -2,53% | 17,22 mld. | | | -1,29% | -0,65% | +0,34% | +20,62% | 15,39 mld. | | | 0,00% | +1,02% | -9,73% | -15,96% | 12,18 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,77% | +2,35% | +17,82% | +34,69% | 8,84 mld. | Gemiddelde | +0,05% | +1,95% | +3,30% | +19,33% | | Gewogen gemiddelde per kap. | -0,06% | +1,93% | +2,74% | +27,72% | |
044506bd34105c10f09649e73f6b70db.P6pPW--LDkHbc3RMnDyLNmWG7XFQEDmnJYE7uVJOgC8.Uuh3Yoe_XBaIGjwJzXDlGzTlqRcCfQvOYtAI4WMquUdcwgcE18k_EZAZRA Datum | Koers | Volume | Dagvolume |
---|
18:04:27 |
9,625
|
981 |
50 367 |
18:03:10 |
9,64
|
872 |
49 386 |
18:03:10 |
9,64
|
104 |
48 514 |
17:54:17 |
9,62
|
100 |
48 410 |
17:54:17 |
9,62
|
100 |
48 310 |
17:54:17 |
9,62
|
100 |
48 210 |
17:54:17 |
9,636
|
9 265 |
48 110 |
17:53:43 |
9,635
|
100 |
38 845 |
17:53:43 |
9,635
|
100 |
38 745 |
17:53:43 |
9,64
|
100 |
38 645 |
Meer grafieken
|