Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

INTUITIVE SURGICAL, INC.

(ISRG)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 08/12 16:16:57
02/12/2021 03/12/2021 06/12/2021 07/12/2021 08/12/2021 Datum
327.32(c) 321.63(c) 323.77(c) 340.49(c) 339.46 Koers
+2.31% -1.74% +0.67% +5.16% -0.30% Variatie
1 350 000 2 485 166 2 954 113 2 138 399 381 716 Volume
319.93 329.2 321.24 329.91 340.85 Opening
329.52 329.99 325.53 342.62 341.99 Hoger
318.44 313.69 314 329.495 337.125 Lager
Transactiegeschiedenis
Uur Koers Volume
16:16:57 339.46 100
16:16:57 339.58 100
16:16:57 339.46 132
16:16:57 339.46 125
16:16:57 339.49 100
16:16:30 339.815 100
16:16:19 339.8 105
16:16:05 339.715 100
16:16:05 339.88 100
16:16:05 339.88 100
16:15:51 339.645 100
16:15:51 339.57 126
16:15:51 339.58 100
16:15:51 339.57 100
16:15:33 339.79 126
16:15:18 339.86 100
16:15:11 340.0696 200
16:15:11 340.03 200
16:15:10 340 154
16:15:10 340.03 100
16:15:09 340.03 225
16:15:07 340.14 100
16:15:07 340.17 100
16:15:07 340.03 391
16:15:07 340.15 100
16:15:07 340.15 100
16:15:07 340.065 299
16:15:07 340.065 294
16:15:07 340.065 391
16:15:07 340.065 391
16:15:07 340.065 200
16:15:07 340.14 191
16:15:07 340.065 200
16:15:07 340.14 100
16:15:07 340.065 391
16:14:47 340 2100
16:14:29 340.1 416
16:14:29 340.075 416
16:14:28 340.17 100
16:14:26 340.04 100
16:14:26 340.06 100
16:14:26 340.08 100
16:14:26 340.135 100
16:14:25 340.07 200
16:14:25 340.2 100
16:14:25 340.125 269
16:14:25 340.2 100
16:14:25 340.19 100
16:14:25 340.12 300
16:14:25 340.12 313
16:14:21 340.1 100
16:14:21 340.09 100
16:14:20 340.03 100
16:14:20 340 100
16:14:20 340 100
16:14:20 340.02 114
16:14:20 340.02 200
16:14:16 340.1 200
16:14:15 340.07 200
16:14:15 340.125 214
16:14:14 340.125 214
16:14:10 340.2 100
16:14:07 340.0996 200
Volgende >>
Intraday-grafiek van INTUITIVE SURGICAL, INC.
Dagelijkse grafiek INTUITIVE SURGICAL, INC.
Duur : Periode :
Intuitive Surgical, Inc. : Grafische technische analyse Intuitive Surgical, Inc. | MarketScreener
Grafiek op volledig scherm