|
Slotkoers
Nasdaq
|
||
| - USD | - |
|
Beursnotering
Nasdaq- $
-
0
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| INTU | 276,12USD | +3,02% | 229 mln. $ | ||
CBOE
| INTU | 275,73USD | +2,83% | 8,04 mln. $ | |
|
Tradegate
| ITU | 242,95EUR | +2,77% | 151K € | |
|
Xetra
| ITU | 242,95EUR | +3,32% | 89,89K € | |
|
Borsa Italiana
| 1INTU | 234,80EUR | -1,03% | 85,7K € | |
|
Mexican S.E.
| INTU * | 4.775,00MXN | -0,93% | 1,69 mln. $ | |
|
Boerse Muenchen
| ITU | 242,80EUR | +2,56% | 37,63K € | |
|
London S.E.
| 0JCT | 269,00USD | -0,15% | 37,39K $ | |
|
CBOE
| 242,58EUR | +2,94% | 12,61K € | ||
|
Deutsche Boerse AG
| ITU | 241,00EUR | +1,88% | 2,41K € | |
|
CBOE
| 0JCT | 236,30EUR | -16,63% | 2,13K € | |
|
Berne S.E.
| ITU | 222,04CHF | -0,90% | 444,08 CHF | |
|
Wiener Boerse
| INTU | 234,65EUR | -1,12% | 0 € | |
|
Börse Stuttgart
| ITU | 242,80EUR | +2,90% | 0 € | |
| INTU34 | 32,65BRL | +0,03% | 164K R$ | ||
| INTU | 16,72CAD | +2,83% | 443K $ | ||
|
Deutsche Boerse AG
| ITU0 | 9,850EUR | 0,00% | 0 € |
Basisgegevens
Marktkapitalisatie (USD)
71.627.265.080
Omzet (USD)
21.448.000.000
Vrij verhandelbaar
97,59%
Marktkap. free float (USD)
69.898.766.949
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 71,63 mld. | |
| -1,60% | -6,59% | -19,96% | +1.077,88% | 104 mld. | |
| +2,84% | -3,78% | -59,59% | -46,71% | 71,63 mld. | |
| +0,76% | +1,86% | -35,78% | +24,32% | 31,12 mld. | |
| +1,02% | +2,07% | -4,90% | +239,85% | 23,38 mld. | |
| -1,33% | -6,33% | -27,32% | +84,59% | 22,4 mld. | |
| -0,99% | -9,11% | -37,12% | - | 21,35 mld. | |
| -1,35% | +0,95% | +16,00% | +1,34% | 18,2 mld. | |
| -0,46% | -4,07% | -49,56% | -38,68% | 17,2 mld. | |
| -1,06% | +1,77% | -35,63% | +96,01% | 15,84 mld. | |
| Gemiddelde | -0,31% | -5,05% | -28,21% | +179,83% | 39,72 mld. | |
| Gewogen gemiddelde per kap. | -0,08% | -5,98% | -31,06% | +389,23% |
Koersgeschiedenis: Intuit
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
- Beurs
- Aandelen
- Koers INTU
- Koers
- Koersen Intuit
Kies jouw editie
Alle financiële informatie op nationaal niveau
