Geschatte realtime
Cboe Europe
09:42:29 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.885
CHF
|
-2,20%
|
|
+0,17%
|
+8,99%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
2870 CHF
|
2865 CHF
|
2955 CHF
|
2950 CHF
|
2.910
CHF
|
Volume |
497 |
474 |
836 |
421 |
20 |
Variatie |
-1,20%
|
-0,17%
|
+3,14%
|
-0,17%
|
-2,20%
|
Opening |
2,885.00 |
2,870.00 |
2,850.00 |
2,975.00 |
2.970
|
Hoger |
2,890.00 |
2,900.00 |
2,955.00 |
2,985.00 |
2.970
|
Lager |
2,845.00 |
2,840.00 |
2,840.00 |
2,950.00 |
2.910
|
Gem. dagvolume (20 daags)
476
Gem. dagvolume (20 daags) CHF
1 373 260.00
Gem. dagvolume (20 daags) USD
1 502 827.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
2 430 548 330
Marktkapitalisatie (USD)
2 659 870 565
Omzet / Werknemer (CHF)
289 629
Omzet / Werknemer (USD)
316 956
Vrij verhandelbaar
75.47 %
Marktkap. free float (CHF)
1 900 900 785
Marktkap. free float (USD)
2 080 250 774
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
2 909.00
Voortschrijdend gemiddelde 20 dagen
2 937.00
Voortschrijdend gemiddelde 50 dagen
2 853.00
Voortschrijdend gemiddelde 100 dagen
2 701.75
Koersspreiding / (MMA5) +0,83% Koersspreiding / (MMA20) +1,80% Koersspreiding / (MMA50) -1,11% Koersspreiding / (MMA100) -6,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,20% | +0,17% | +8,99% | -7,32% | 2,66 mld. | | | -4,22% | -1,67% | +4,36% | +12,43% | 37,74 mld. | | | -0,67% | +1,14% | +11,28% | +16,90% | 26,49 mld. | | | -3,17% | -4,43% | +10,39% | +27,64% | 7,77 mld. | | | -0,20% | +0,62% | +11,47% | +22,11% | 2,06 mld. | | | -1,19% | +3,17% | +4,73% | +5,79% | 1,91 mld. | | | +0,63% | -1,46% | +7,92% | -2,51% | 1,63 mld. | | | +0,35% | +3,04% | +56,87% | +66,38% | 1,37 mld. | | | -.--% | -.--% | -99,92% |
-
| 1,24 mld. | | | -1,23% | +1,01% | -9,81% | +15,27% | 1,05 mld. | | | -0,47% | +1,26% | +11,54% | +3,55% | 875 mln. | | | -0,72% | +0,73% | +9,58% | +23,52% | 885 mln. | | | +2,38% | +3,25% | -2,93% | -11,84% | 797 mln. | | | -1,36% | +3,83% | +34,12% | +46,62% | 588 mln. | | | +0,81% | -2,72% | +34,01% | +47,13% | 495 mln. | | | +1,88% | +0,62% | -26,97% | -20,92% | 468 mln. | Gemiddelde | -0,59% | +0,78% | +4,10% | +16,32% | | Gewogen gemiddelde per kap. | -2,44% | +0,37% | +6,79% | +15,29% | |
54f249e26524570a08b7b34a467.Oqs1F85BTBh0xf9AykQIDc7FuInxblueTBPhMZXIvdE.XexiU4IPfncdlI0zhhc-fr6R_8LBNA__OlqxBteD0YRU20VZ9hR8VEX2iA Datum | Koers | Volume | Dagvolume |
---|
09:19:46 |
2.910
|
2 |
20 |
09:19:14 |
2.930
|
1 |
18 |
09:19:14 |
2.935
|
2 |
17 |
09:19:14 |
2.940
|
1 |
15 |
09:19:09 |
2.945
|
2 |
14 |
09:19:09 |
2.945
|
1 |
12 |
09:19:09 |
2.950
|
2 |
11 |
09:11:56 |
2.970
|
6 |
9 |
09:11:56 |
2.970
|
1 |
3 |
Meer grafieken
|