INTERNATIONAL PAPER COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,76 USD | -1,72% |
|
-5,47% | -3,85% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 35.06 $ | 35.26 $ | 35.37 $ | 34.76 $ |
| Volume | 6 380 974 | 5 229 363 | 14 618 550 | 7 334 706 |
| Variatie | -2,37% | +0,57% | +0,31% | -1,72% |
| Opening | 36.11 | 35.22 | 34.51 | 35.30 |
| Hoger | 36.17 | 35.65 | 35.72 | 35.41 |
| Lager | 35.01 | 35.09 | 34.51 | 34.54 |
Prestaties
| 1 dag | -1,72% | ||
| 1 week | -5,47% | ||
| Lopende maand | -10,92% | ||
| 1 maand | -12,07% | ||
| 3 maanden | -4,37% | ||
| 6 maanden | +4,29% | ||
| Lopend jaar | -3,85% | ||
| 1 jaar | -3,55% | ||
| 3 jaar | -37,80% | ||
| 5 jaar | -21,34% | ||
| 10 jaar | -24,63% |
Volumes
marktenDagvolume
7 334 706
Geschat dagvolume
7 334 706
Gem. dagvolume (20 daags)
5 789 104
Dagvolumeratio
1.27
Gem. dagvolume (20 daags) USD
201 229 255.04
Recordvolume 1
24 201 590
Recordvolume 2
22 802 100
Recordvolume 3
21 737 597
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
12 072 950 226
Omzet (USD)
18 916 000 000
Aantal werknemers
39 000
Omzet / Werknemer (USD)
485 026
Vrij verhandelbaar
76.17 %
Marktkap. free float (USD)
11 919 616 288
Dagvolume/totaal vrij verhandelbaar (%)
1.67%
Koersuitschieters
1 week
34.51
36.17
1 maand
34.5141.28
Lopend jaar
32.7041.28
1 jaar
29.0141.28
3 jaar
29.0165.27
5 jaar
26.3865.27
10 jaar
26.3866.94
Indicatoren
Voortschrijdend gemiddelde 5 dagen
35.27
Voortschrijdend gemiddelde 20 dagen
37.98
Voortschrijdend gemiddelde 50 dagen
36.64
Voortschrijdend gemiddelde 100 dagen
36.52
Koersspreiding / (MMA5)
+1,47%
Koersspreiding / (MMA20)
+9,27%
Koersspreiding / (MMA50)
+5,41%
Koersspreiding / (MMA100)
+5,08%
STIM
RSI 9 dagen
29.47
RSI 14 dagen
37.41
Sectorale vergelijking - Papierverpakking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,72% | -5,47% | -3,85% | -3,55% | 12,07 mld. | ||
| -0,33% | -0,59% | +10,05% | +25,18% | 15,97 mld. | ||
| +0,17% | +1,20% | +15,78% | +56,12% | 12,35 mld. | ||
| -0,07% | +1,74% | +14,05% | +23,96% | 11,3 mld. | ||
| -0,91% | +1,28% | +1,04% | +12,69% | 10,74 mld. | ||
| +0,15% | -0,65% | +11,12% | +12,16% | 8,38 mld. | ||
| -1,51% | +9,34% | -11,01% | +6,76% | 8,3 mld. | ||
| +0,96% | +0,73% | +0,36% | -21,06% | 8,05 mld. | ||
| -1,26% | -0,27% | +0,93% | -8,74% | 5,54 mld. | ||
| -2,23% | -2,23% | +9,30% | +29,57% | 5,11 mld. | ||
| -0,55% | +0,06% | -2,15% | +7,48% | 4,03 mld. | ||
| +2,40% | -0,78% | -11,11% | -24,26% | 3,71 mld. | ||
| -0,12% | +2,12% | -9,12% | -2,42% | 3,17 mld. | ||
| -0,24% | +0,98% | +0,07% | +13,58% | 2,76 mld. | ||
| -1,87% | +0,35% | -8,69% | -22,73% | 2,51 mld. | ||
| -1,74% | -0,36% | -4,64% | -2,74% | 2,26 mld. | ||
| Gemiddelde | -0,56% | +0,09% | +0,76% | +6,38% | ||
| Gewogen gemiddelde per kap. | -0,51% | -0,06% | +3,66% | +12,54% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f353429af6e89.LC-plAZ_bZc_xk4gHkbQEHq1fS4tvu6Bd9uC3V1mXZo.W3_G51clJc5NlxhSRCCJfS_kEhxv-63UIY7IhAIWJcJASP6iYTc42H73dg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 34,76 | 1 030 371 | 5 635 203 |
| 21:59:59 | 34,76 | 3 146 | 4 604 832 |
| 21:59:59 | 34,77 | 100 | 4 601 686 |
| 21:59:59 | 34,77 | 100 | 4 601 586 |
| 21:59:59 | 34,77 | 100 | 4 601 486 |
| 21:59:59 | 34,77 | 100 | 4 601 386 |
| 21:59:59 | 34,77 | 100 | 4 601 286 |
| 21:59:59 | 34,77 | 100 | 4 601 186 |
| 21:59:59 | 34,77 | 100 | 4 601 086 |
| 21:59:59 | 34,77 | 100 | 4 600 986 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -3,85% | ||
| 2023 | +4,39% | ||
| 2022 | -26,29% | ||
| 2021 | -5,51% | ||
| 2020 | +7,97% | ||
| 2019 | +14,10% | ||
| 2018 | -30,34% | ||
| 2017 | +9,20% | ||
| 2016 | +40,74% | ||
| 2015 | -29,64% | ||
| 2014 | +9,28% | ||
| 2013 | +23,07% | ||
| 2012 | +34,59% | ||
| 2011 | +8,66% | ||
| 2010 | +1,72% | ||
| 2009 | +126,95% | ||
| 2008 | -63,56% | ||
| 2007 | -5,04% | ||
| 2006 | +1,46% | ||
| 2005 | -19,98% | ||
| 2004 | -2,57% | ||
| 2003 | +23,28% | ||
| 2002 | -13,33% | ||
| 2001 | -1,13% | ||
| 2000 | -27,69% | ||
| 1999 | +25,94% | ||
| 1998 | +3,91% | ||
| 1997 | +6,48% | ||
| 1996 | +6,93% | ||
| 1995 | +0,50% | ||
| 1994 | +11,25% | ||
| 1993 | +1,69% | ||
| 1992 | -5,83% | ||
| 1991 | +32,24% | ||
| 1990 | -5,31% | ||
| 1989 | +21,83% | ||
| 1988 | +9,76% | ||
| 1987 | +12,48% | ||
| 1986 | +48,03% | ||
| 1985 | -5,80% | ||
| 1984 | -8,69% | ||
| 1983 | +21,96% | ||
| 1982 | +23,64% | ||
| 1981 | -6,85% | ||
| 1980 | +13,51% | ||
| 1979 | +1,37% | ||
| 1978 | -16,57% | ||
| 1977 | -36,48% | ||
| 1976 | +19,26% | ||
| 1975 | +61,54% | ||
| 1974 | -31,25% | ||
| 1973 | +24,18% | ||
| 1972 | +19,64% | ||
| 1971 | -0,71% | ||
| 1970 | -5,05% | ||
| 1969 | -1,33% | ||
| 1968 | +21,86% |
