INTERNATIONAL FLAVORS & FRAGRANCES INC. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 84 USD | +0,48% |
|
+0,31% | +3,58% |
| 18/04 | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Barclays past advies naar Neutraal aan | ZM |
| 17/04 | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Goldman Sachs is Neutraal gestemd over aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|---|
| Koers | 82.59 $ | 82.96 $ | 82.85 $ | 83.6 $ | 83,86 $ |
| Volume | 1 237 264 | 1 656 521 | 1 071 124 | 1 000 733 | 287 329 |
| Variatie | -1,22% | +0,45% | -0,13% | +0,91% | +0,48% |
| Opening | 84.01 | 82.07 | 83.74 | 84.18 | 83,56 |
| Hoger | 84.74 | 84.31 | 83.82 | 84.58 | 84,23 |
| Lager | 81.75 | 81.85 | 82.37 | 82.95 | 83,43 |
Prestaties
| 1 dag | +0,50% | ||
| 1 week | +0,31% | ||
| Lopende maand | -2,47% | ||
| 1 maand | +0,99% | ||
| 3 maanden | +5,47% | ||
| 6 maanden | +26,31% | ||
| Lopend jaar | +3,58% | ||
| 1 jaar | -13,12% | ||
| 3 jaar | -41,32% | ||
| 5 jaar | -37,99% | ||
| 10 jaar | -11,85% |
Volumes
marktenDagvolume
287 329
Geschat dagvolume
469 912
Gem. dagvolume (20 daags)
2 060 429
Dagvolumeratio
0.23
Gem. dagvolume (20 daags) USD
173 076 036.00
Recordvolume 1
30 551 290
Recordvolume 2
30 333 960
Recordvolume 3
19 974 830
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
21 344 665 139
Omzet (USD)
11 479 000 000
Aantal werknemers
21 500
Omzet / Werknemer (USD)
533 907
Vrij verhandelbaar
92.54 %
Marktkap. free float (USD)
21 333 772 143
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Koersuitschieters
1 week
81.75
84.74
1 maand
80.9287.60
Lopend jaar
72.9487.60
1 jaar
62.1197.49
3 jaar
62.11157.08
5 jaar
62.11157.08
10 jaar
62.11157.40
Indicatoren
Voortschrijdend gemiddelde 5 dagen
83.12
Voortschrijdend gemiddelde 20 dagen
84.20
Voortschrijdend gemiddelde 50 dagen
81.39
Voortschrijdend gemiddelde 100 dagen
80.33
Koersspreiding / (MMA5)
-1,05%
Koersspreiding / (MMA20)
+0,24%
Koersspreiding / (MMA50)
-3,10%
Koersspreiding / (MMA100)
-4,37%
STIM
RSI 9 dagen
44.89
RSI 14 dagen
48.70
Sectorale vergelijking - Voedselingrediënten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,48% | +0,31% | +3,58% | -13,12% | 21,34 mld. | ||
| -1,30% | +0,81% | -2,00% | -40,05% | 28,95 mld. | ||
| -1,56% | -2,49% | +7,77% | +25,74% | 11,64 mld. | ||
| +1,83% | -4,56% | +12,49% | -8,25% | 5,05 mld. | ||
| +0,09% | +4,09% | +12,04% | +10,88% | 4,24 mld. | ||
| -0,76% | +4,78% | -14,55% | -26,63% | 3,62 mld. | ||
| +0,16% | +0,31% | -3,26% | -20,26% | 3,16 mld. | ||
| +0,04% | -3,39% | -6,76% | -28,22% | 2,79 mld. | ||
| +0,10% | -0,71% | +23,32% | +36,79% | 2,75 mld. | ||
| -0,04% | +0,06% | -13,57% | -2,79% | 2,37 mld. | ||
| +0,31% | -1,32% | +1,55% | -28,79% | 2,32 mld. | ||
| -1,08% | -1,78% | -2,63% | +5,61% | 1,93 mld. | ||
| +0,75% | +1,21% | +1,05% | -22,01% | 1,92 mld. | ||
| -1,80% | -10,48% | +14,35% | -36,27% | 1,79 mld. | ||
| 0,00% | +4,90% | +18,71% | +16,29% | 1,65 mld. | ||
| -0,51% | -4,86% | -18,64% | -38,88% | 1,49 mld. | ||
| Gemiddelde | -0,21% | -1,07% | +2,09% | -10,62% | ||
| Gewogen gemiddelde per kap. | -0,43% | -1,05% | +2,09% | -15,19% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
183e948a0bbf405.jslvW-fjkCT_XCu1lHjqJP4mUN6CFkjQ_YTyqFd5B64.4vkdPNKm42_ONFn57BKodKxAYanHQ37kyemG8gIdaNrUuEIwt4vUYJYaXA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:57:02 | 83,89 | 100 | 169 852 |
| 18:56:32 | 83,84 | 203 | 169 752 |
| 18:55:18 | 83,84 | 100 | 169 549 |
| 18:54:20 | 83,86 | 100 | 169 449 |
| 18:54:20 | 83,86 | 105 | 169 349 |
| 18:54:20 | 83,87 | 100 | 169 244 |
| 18:54:20 | 83,87 | 100 | 169 144 |
| 18:54:20 | 83,87 | 100 | 169 044 |
| 18:54:08 | 83,88 | 100 | 168 944 |
| 18:54:07 | 83,88 | 100 | 168 844 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,25% | ||
| 2023 | -22,77% | ||
| 2022 | -30,41% | ||
| 2021 | +38,41% | ||
| 2020 | -15,64% | ||
| 2019 | -3,91% | ||
| 2018 | -12,02% | ||
| 2017 | +29,52% | ||
| 2016 | -1,51% | ||
| 2015 | +18,03% | ||
| 2014 | +17,89% | ||
| 2013 | +29,22% | ||
| 2012 | +26,94% | ||
| 2011 | -5,70% | ||
| 2010 | +35,12% | ||
| 2009 | +38,43% | ||
| 2008 | -38,25% | ||
| 2007 | -2,10% | ||
| 2006 | +46,75% | ||
| 2005 | -21,80% | ||
| 2004 | +22,68% | ||
| 2003 | -0,51% | ||
| 2002 | +18,14% | ||
| 2001 | +46,26% | ||
| 2000 | -46,01% | ||
| 1999 | -14,85% | ||
| 1998 | -14,20% | ||
| 1997 | +14,44% | ||
| 1996 | -6,25% | ||
| 1995 | +3,78% | ||
| 1994 | +21,98% | ||
| 1993 | +4,60% | ||
| 1992 | +5,97% | ||
| 1991 | +37,75% | ||
| 1990 | +9,96% | ||
| 1989 | +37,22% | ||
| 1988 | +11,27% | ||
| 1987 | +19,13% | ||
| 1986 | -6,87% | ||
| 1985 | +42,86% | ||
| 1984 | +2,75% | ||
| 1983 | -1,36% | ||
| 1982 | +41,67% | ||
| 1981 | -14,29% | ||
| 1980 | +15,92% | ||
| 1979 | -16,93% | ||
| 1978 | +3,28% | ||
| 1977 | +3,39% | ||
| 1976 | -7,81% | ||
| 1975 | -3,03% | ||
| 1974 | -36,79% | ||
| 1973 | -9,87% | ||
| 1972 | +70,80% | ||
| 1971 | +22,01% | ||
| 1970 | +0,87% | ||
| 1969 | +33,01% | ||
| 1968 | -14,54% |
