|
Beurs gesloten -
Toronto S.E.
22:29:26 09-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13,33 CAD | +0,38% |
|
-3,75% | +55,72% |
| 07/08 | Interfor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Interfor rapporteert lagere nettowinst in tweede kwartaal | MT |
Beursnotering
Toronto S.E.
IFP 13,33 $
+0,38%
1,63 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IFP | 13,33CAD | +0,38% | 1,63 mln. $ | ||
OTC Markets
| IFSPF | 9,385USD | +0,48% | 6,57K $ | |
|
Deutsche Boerse AG
| 8IF1 | 8,050EUR | -0,62% | 0 € | |
|
Börse Stuttgart
| 8IF1 | 8,250EUR | -0,60% | 0 € | |
|
Boerse Muenchen
| 8IF1 | 8,350EUR | 0,00% | 0 € | |
|
Tradegate
| 8IF1 | 8,350EUR | 0,00% | 0 € |
Vijfdaags koersverloop: Interfor Corporation
uitgestelde koers Toronto S.E.
| 05-10-2026 | 06-10-2026 | 07-10-2026 | 08-10-2026 | 09-10-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 13,85 | C$ 13,14 | C$ 13,00 | C$ 13,28 | C$ 13,33 |
| Volume | 149.669 | 230.042 | 167.423 | 260.543 | 122.533 |
| Variatie | - | -5,13% | -1,07% | +2,15% | +0,38% |
| Opening | C$ 13,62 | C$ 13,90 | C$ 13,09 | C$ 12,86 | C$ 13,29 |
| Hoger | C$ 13,96 | C$ 13,90 | C$ 13,26 | C$ 13,38 | C$ 13,48 |
| Lager | C$ 13,61 | C$ 12,91 | C$ 12,87 | C$ 12,75 | C$ 13,26 |
Prestaties
| 1 dag | +0,38% | ||
| 1 week | -3,75% | ||
| Lopende maand | -7,88% | ||
| 1 maand | -5,33% | ||
| 3 maanden | +7,15% | ||
| 6 maanden | +33,03% | ||
| Lopend jaar | +55,72% | ||
| 1 jaar | +49,44% | ||
| 3 jaar | -23,79% | ||
| 5 jaar | -58,56% | ||
| 10 jaar | -10,90% |
Volumes
marktenDagvolume
122.533
Geschat dagvolume
122.533
Gem. dagvolume (20 daags)
170.858
Dagvolumeratio
0,72
Gem. dagvolume (20 daags) CAD
2.277.537,14
Gem. dagvolume (20 daags) USD
1.594.959,26
Recordvolume 1
5.883.569
Recordvolume 2
5.353.879
Recordvolume 3
3.744.466
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
876.673.456
Marktkapitalisatie (USD)
614.071.794
Omzet (CAD)
2.805.900.000
Omzet (USD)
1.965.411.448
Aantal werknemers
4.235
Omzet / Werknemer (CAD)
662.550
Omzet / Werknemer (USD)
464.088
Vrij verhandelbaar
99,35%
Marktkap. free float (CAD)
871.081.388
Marktkap. free float (USD)
610.154.792
Dagvolume/totaal vrij verhandelbaar (%)
0,26%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
13,32
Voortschrijdend gemiddelde 20 dagen
14,35
Voortschrijdend gemiddelde 50 dagen
14,14
Voortschrijdend gemiddelde 100 dagen
12,96
Koersspreiding / (MMA5)
-0,08%
Koersspreiding / (MMA20)
+7,63%
Koersspreiding / (MMA50)
+6,06%
Koersspreiding / (MMA100)
-2,75%
STIM
RSI 9 dagen
35,4
RSI 14 dagen
40,2
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,38% | -3,75% | +49,44% | -23,79% | 614 mln. | |
| +1,96% | +3,44% | +2,57% | -23,13% | 8,54 mld. | |
| +0,46% | -2,48% | -2,91% | +0,39% | 5,02 mld. | |
| +0,37% | +0,98% | -25,78% | +28,37% | 4,61 mld. | |
| +1,95% | -3,05% | -15,41% | -22,95% | 4,16 mld. | |
| -1,04% | -1,01% | -20,02% | -3,22% | 2,48 mld. | |
| -9,35% | -13,60% | +104,72% | +200,82% | 2,09 mld. | |
| -0,39% | -.--% | -.--% | -.--% | 1,63 mld. | |
| +0,43% | -1,31% | -9,90% | +4,75% | 1,56 mld. | |
| -0,73% | +2,25% | +8,95% | +25,15% | 1,5 mld. | |
| Gemiddelde | -0,60% | -1,36% | +9,17% | +18,64% | 3,22 mld. | |
| Gewogen gemiddelde per kap. | +0,18% | -0,65% | +0,66% | +8,73% |
Koersgeschiedenis: Interfor Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
cacd7dd27789c.bJ-ETHkPavcjYnEVm0xqjvvff-5J8cldqGHv_b8gMCU.GcbxCBBgIq0QGDRAyQ4e3IKnFqMDpp0Q7VG4t_14b0AV7dsISWQpmxQRRQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 13,33 | 300 | 117.500 |
| 22:00:00 | 13,33 | 300 | 117.200 |
| 22:00:00 | 13,33 | 300 | 116.900 |
| 22:00:00 | 13,33 | 2.100 | 116.600 |
| 22:00:00 | 13,33 | 300 | 114.500 |
| 22:00:00 | 13,33 | 300 | 114.200 |
| 22:00:00 | 13,33 | 3.000 | 113.900 |
| 22:00:00 | 13,33 | 200 | 110.900 |
| 22:00:00 | 13,33 | 100 | 110.700 |
| 22:00:00 | 13,33 | 100 | 110.600 |
Koerspieken en -dalen
| 1 week | 12,75 |  | 13,48 |
| 1 maand | 12,75 | | 15,74 |
| Lopend jaar | 7,83 | | 15,74 |
| 1 jaar | 7,05 | | 15,74 |
| 3 jaar | 7,05 | | 26 |
| 5 jaar | 7,05 | | 44,56 |
| 10 jaar | 4,75 | | 44,56 |
Maandschommelingen
Jaarschommelingen
| 2026 | +55,72% | ||
| 2025 | -49,02% | ||
| 2024 | -28,49% | ||
| 2023 | +11,81% | ||
| 2022 | -48,16% | ||
| 2021 | +70,42% | ||
| 2020 | +62,03% | ||
| 2019 | +1,73% | ||
| 2018 | -31,72% | ||
| 2017 | +40,52% | ||
| 2016 | +7,05% | ||
| 2015 | -36,04% | ||
| 2014 | +63,32% | ||
| 2013 | +68,21% | ||
| 2012 | +85,81% | ||
| 2011 | -23,21% | ||
| 2010 | +19,40% | ||
| 2009 | +175,88% | ||
| 2008 | -71,85% | ||
| 2007 | -15,99% | ||
| 2006 | -0,14% | ||
| 2005 | +4,35% | ||
| 2004 | +15,00% | ||
| 2003 | +2,56% | ||
| 2002 | +37,32% | ||
| 2001 | +9,23% | ||
| 2000 | -1,27% | ||
| 1999 | +9,72% | ||
| 1998 | -40,50% | ||
| 1997 | -43,72% | ||
| 1996 | 0,00% | ||
| 1995 | -17,31% | ||
| 1994 | -39,53% | ||
| 1993 | +100,00% | ||
| 1992 | +26,47% | ||
| 1991 | +34,69% | ||
| 1990 | -16,13% | ||
| 1989 | +21,57% | ||
| 1988 | +10,87% | ||
| 1987 | +23,06% | ||
| 1986 | -15,65% | ||
| 1985 | +53,33% | ||
| 1984 | -63,86% | ||
| 1983 | +58,95% | ||
| 1982 | -15,74% | ||
| 1981 | -40,74% | ||
| 1980 | +68,75% | ||
| 1979 | +159,46% | ||
| 1978 | +58,57% | ||
| 1977 | +7,69% | ||
| 1976 | +38,30% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
