Geschatte realtime
Cboe Europe
12:05:35 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.030
GBX
|
+1,93%
|
|
+3,45%
|
+13,31%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
7794 p
|
7838 p
|
7816 p
|
7878 p
|
8.032
p
|
Volume |
346 800 |
541 340 |
511 321 |
488 003 |
47 081 |
Variatie |
+0,36%
|
+0,56%
|
-0,28%
|
+0,79%
|
+1,93%
|
Opening |
7,736.00 |
7,884.00 |
7,784.00 |
7,852.00 |
7.922
|
Hoger |
7,908.00 |
7,884.00 |
7,824.00 |
7,926.00 |
8.044
|
Lager |
7,730.00 |
7,756.00 |
7,698.00 |
7,824.00 |
7.912
|
Geschat dagvolume
140 492
Gem. dagvolume (20 daags)
343 956
Gem. dagvolume (20 daags) GBX
2 761 966 680.00
Gem. dagvolume (20 daags) USD
2 761 966 680.00
Recordvolume 1
16 964 334
Recordvolume 2
11 548 091
Recordvolume 3
10 803 848
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
15 790 136 769
Marktkapitalisatie (USD)
15 790 136 769
Omzet (USD)
2 164 000 000
Omzet / Werknemer (USD)
160 749
Vrij verhandelbaar
90.24 %
Marktkap. free float (GBX)
14 914 962 888
Marktkap. free float (USD)
14 914 962 888
Dagvolume/totaal vrij verhandelbaar (%)
17.49%
Voortschrijdend gemiddelde 5 dagen
7 818.40
Voortschrijdend gemiddelde 20 dagen
7 994.80
Voortschrijdend gemiddelde 50 dagen
8 096.40
Voortschrijdend gemiddelde 100 dagen
7 596.00
Koersspreiding / (MMA5) -2,64% Koersspreiding / (MMA20) -0,44% Koersspreiding / (MMA50) +0,83% Koersspreiding / (MMA100) -5,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,93% | +3,45% | +13,31% | +44,60% | 15,79 mld. | | | +0,60% | -4,43% | +5,28% | +36,12% | 68,44 mld. | | | +0,34% | -4,54% | +7,17% | +31,83% | 49,05 mld. | | | +0,14% | -3,57% | +12,40% | +24,86% | 14,83 mld. | | | +3,71% | +4,04% | +38,52% | +79,11% | 9,97 mld. | | | +0,79% | -3,79% | +7,63% | +2,42% | 4,86 mld. | | | +1,41% | +0,27% | +9,06% | -4,51% | 4,59 mld. | | | +4,69% | 0,00% | +25,28% | -16,64% | 3,85 mld. | | | +0,92% | +1,18% | +16,49% | -28,72% | 3,48 mld. | | | -2,22% | +0,09% | +87,41% | +174,57% | 3,59 mld. | | | +2,89% | +1,33% | +14,76% | +13,74% | 3,2 mld. | | | -0,32% | -1,10% | -29,48% | +46,52% | 2,14 mld. | | | -0,42% | +3,07% | +12,12% | +22,55% | 1,7 mld. | | | +0,62% | +3,19% | +22,15% | +23,91% | 1,69 mld. | | | -1,11% | 0,00% | -1,93% | +0,28% | 1,36 mld. | | | +0,07% | -1,68% | +12,64% | +59,86% | 1,28 mld. | Gemiddelde | +0,88% | -0,87% | +15,80% | +31,91% | | Gewogen gemiddelde per kap. | +0,84% | -3,15% | +11,03% | +35,02% | |
b935.Q8owRAnaW_1q4YLvg353XOfeYbiEJHYqfG0GpUOe8ec.AI9CIDywb7Mnl7O_zTsPZdSnMuL8HBFwEClhznrkvJIEhwINX5Q2jjWW4Q Datum | Koers | Volume | Dagvolume |
---|
11:50:37 |
8.032
|
41 |
47 005 |
11:50:37 |
8.032
|
12 |
46 964 |
11:50:37 |
8.032
|
17 |
46 952 |
11:50:33 |
8.032
|
9 |
46 935 |
11:50:33 |
8.032
|
40 |
46 926 |
11:50:33 |
8.030
|
11 |
46 886 |
11:50:33 |
8.030
|
22 |
46 875 |
11:50:33 |
8.028
|
50 |
46 853 |
11:50:33 |
8.028
|
28 |
46 803 |
11:50:33 |
8.030
|
29 |
46 775 |
Meer grafieken
|