Warrants Intercontinental Exchange, Inc.
Aandelen
ICE
US45866F1049
Financiële en goederenmarktoperatoren
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 173,98 USD | +0,40% |
|
+4,82% | +7,42% |
| 15:11 | NYSE-moeder Intercontinental Exchange ontwikkelt platform voor 24/7 handel in getokeniseerde effecten | RE |
| 14:30 | De New York Stock Exchange ontwikkelt platform voor getokeniseerde effecten | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18-06-2026 | -28.9x | 1 | 100 | 0,0600 EUR | |||
CALL
| CALL | 190,00 € | 18-06-2026 | -10.86x | 1 | 100 | 0,0320 EUR | |||
CALL
| CALL | 170,00 € | 18-06-2026 | 43.71x | 1 | 100 | 0,1050 EUR | |||
CALL
| CALL | 130,00 € | 18-06-2026 | 3.96x | 1 | 100 | 0,3900 EUR | |||
CALL
| CALL | 150,00 € | 18-06-2026 | 7.26x | 1 | 100 | 0,2310 EUR | |||
CALL
| CALL | 160,00 € | 18-06-2026 | 12.44x | 1 | 100 | 0,1630 EUR | |||
CALL
| CALL | 140,00 € | 18-06-2026 | 5.12x | 1 | 100 | 0,3100 EUR | |||
PUT
| PUT | 180,00 € | 18-06-2026 | 28.9x | -1 | 10 | 1,150 EUR | |||
CALL
| CALL | 190,00 € | 18-06-2026 | -10.86x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 195,00 € | 18-06-2026 | -8.28x | 1 | 10 | 0,3100 EUR | |||
PUT
| PUT | 155,00 € | 18-06-2026 | -9.17x | -1 | 10 | 0,3500 EUR | |||
PUT
| PUT | 170,00 € | 18-06-2026 | -43.71x | -1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 180,00 € | 18-06-2026 | -28.9x | 1 | 10 | 0,7000 EUR | |||
CALL
| CALL | 220,00 € | 18-06-2026 | -3.78x | 1 | 10 | 0,0560 EUR | |||
PUT
| PUT | 165,00 € | 18-06-2026 | -19.37x | -1 | 10 | 0,5700 EUR | |||
PUT
| PUT | 150,00 € | 18-06-2026 | -7.26x | -1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 185,00 € | 18-06-2026 | -15.79x | 1 | 10 | 0,5400 EUR | |||
PUT
| PUT | 145,00 € | 18-06-2026 | -6x | -1 | 10 | 0,2030 EUR | |||
CALL
| CALL | 210,00 € | 18-06-2026 | 14.97x | 0.125 | 10 | 0,1190 EUR | |||
CALL
| CALL | 200,00 € | 18-06-2026 | -6.69x | 1 | 10 | 0,2310 EUR | |||
PUT
| PUT | 175,00 € | 18-06-2026 | 170.57x | -1 | 10 | 0,9100 EUR | |||
PUT
| PUT | 160,00 € | 18-06-2026 | -12.44x | -1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 175,00 € | 18-06-2026 | -170.57x | 1 | 10 | 0,9000 EUR | |||
CALL
| CALL | 180,00 € | 15-01-2027 | -28.9x | 1 | 10 | 1,390 EUR | |||
CALL
| CALL | 160,00 € | 18-06-2026 | 12.44x | 1 | 10 | 1,720 EUR | |||
PUT
| PUT | 135,00 € | 15-01-2027 | -4.46x | -1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 160,00 € | 15-01-2027 | 12.44x | 1 | 10 | 2,440 EUR | |||
PUT
| PUT | 150,00 € | 15-01-2027 | -7.26x | -1 | 10 | 0,7100 EUR | |||
PUT
| PUT | 120,00 € | 15-01-2027 | -3.22x | -1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 190,00 € | 15-01-2027 | -10.86x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 170,00 € | 15-01-2027 | 43.71x | 1 | 10 | 1,900 EUR | |||
PUT
| PUT | 160,00 € | 15-01-2027 | -12.44x | -1 | 10 | 0,9300 EUR | |||
PUT
| PUT | 150,00 € | 20-03-2026 | -7.26x | -1 | 10 | 0,1470 EUR | |||
PUT
| PUT | 160,00 € | 20-03-2026 | -12.44x | -1 | 10 | 0,2600 EUR | |||
CALL
| CALL | 170,00 € | 20-03-2026 | 43.71x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 160,00 € | 20-03-2026 | 12.44x | 1 | 10 | 1,410 EUR | |||
CALL
| CALL | 170,00 € | 20-02-2026 | 0 | 10 | 0,6100 EUR | ||||
PUT
| PUT | 160,00 € | 20-02-2026 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 160,00 € | 20-02-2026 | 0 | 10 | 1,270 EUR | ||||
PUT
| PUT | 150,00 € | 20-02-2026 | 0 | 10 | 0,0690 EUR | ||||
VK7JY4
Kies jouw editie
Alle financiële informatie op nationaal niveau
