|
Vertraagde tijd
London S.E.
10:19:16 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 139,10 GBX | -1,35% |
|
+6,18% | +14,96% |
Beursnotering
London S.E.
IGP 139,10 p
-1,35%
951K
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IGP | 139,10GBX | -1,35% | 951K p | ||
OTC Markets
| IRCDF | 1,500USD | +9,49% | 6K $ | |
|
Börse Stuttgart
| LYD | 1,630EUR | +0,62% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1,630EUR | -0,61% | 0 € |
Vijfdaags koersverloop: Intercede Group plc
uitgestelde koers London S.E.
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 139,00 | GBX 140,00 | GBX 142,50 | GBX 141,00 | GBX 139,10 |
| Volume | 105.710 | 153.271 | 21.583 | 73.220 | 6.839 |
| Variatie | +6,11% | +0,72% | +1,79% | -1,05% | -1,35% |
| Opening | GBX 133,50 | GBX 139,00 | GBX 140,00 | GBX 142,50 | GBX 141,00 |
| Hoger | GBX 142,00 | GBX 142,00 | GBX 143,97 | GBX 144,00 | GBX 139,10 |
| Lager | GBX 132,00 | GBX 137,25 | GBX 138,00 | GBX 136,50 | GBX 138,75 |
Prestaties
| 1 dag | -1,35% | ||
| 1 week | +6,18% | ||
| Lopende maand | +10,40% | ||
| 1 maand | +11,28% | ||
| 3 maanden | +29,40% | ||
| 6 maanden | +35,71% | ||
| Lopend jaar | +14,96% | ||
| 1 jaar | -11,68% | ||
| 3 jaar | +139,83% | ||
| 5 jaar | +58,07% | ||
| 10 jaar | +119,06% |
Volumes
marktenDagvolume
6.839
Geschat dagvolume
42.389
Recordvolume 1
5.041.522
Recordvolume 2
3.966.071
Recordvolume 3
3.692.637
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
86.027.689
Marktkapitalisatie (USD)
114.987.220
Omzet (GBP)
17.156.000
Omzet (USD)
22.931.230
Aantal werknemers
111
Omzet / Werknemer (GBP)
154.559
Omzet / Werknemer (USD)
206.588
Vrij verhandelbaar
47,77%
Marktkap. free float (GBX)
41.349.941
Marktkap. free float (USD)
55.269.587
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,35% | +6,18% | -11,68% | +139,83% | 115 mln. | |
| -2,23% | -3,40% | +0,10% | +59,51% | 3.870 mld. | |
| -2,74% | -2,15% | +11,80% | +1.117,82% | 471 mld. | |
| -2,78% | -6,64% | -53,96% | +23,26% | 381 mld. | |
| +2,21% | -4,15% | +67,08% | +192,00% | 284 mld. | |
| -1,22% | +6,84% | -12,05% | +71,76% | 278 mld. | |
| -0,58% | -2,71% | +90,31% | +432,42% | 244 mld. | |
| +2,53% | +5,67% | -16,10% | +44,70% | 162 mld. | |
| -0,61% | -4,91% | +104,32% | +206,92% | 128 mld. | |
| +6,07% | +7,50% | -23,59% | -49,99% | 105 mld. | |
| Gemiddelde | -0,01% | +0,27% | +15,62% | +223,82% | 592,39 mld. | |
| Gewogen gemiddelde per kap. | +0,09% | -1,18% | +5,30% | +164,53% |
Koersgeschiedenis: Intercede Group plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
94e9e422c023.S7V7LeUG0HYGoUCfl-7fJ2h3hj8oRHYJjq8nPzwoWLI.MtdLAKp2uylU9xrJ5N6yYTI94FdudgRP6etRUkpaK8o6jUxOgk7mQE6QcA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 10:19:16 | 139,10 | 950 | 6.839 |
| 10:12:05 | 139,10 | 2.157 | 5.889 |
Koerspieken en -dalen
| 1 week | 132 |  | 144 |
| 1 maand | 124 | | 144 |
| Lopend jaar | 73 | | 144 |
| 1 jaar | 73 | | 164 |
| 3 jaar | 55 | | 216,9 |
| 5 jaar | 36 | | 216,9 |
| 10 jaar | 15,11 | | 216,9 |
Maandschommelingen
Jaarschommelingen
| 2026 | +16,53% | ||
| 2025 | -31,64% | ||
| 2024 | +90,32% | ||
| 2023 | +66,07% | ||
| 2022 | -25,33% | ||
| 2021 | -16,20% | ||
| 2020 | +77,23% | ||
| 2019 | +83,64% | ||
| 2018 | -1,79% | ||
| 2017 | -51,30% | ||
| 2016 | -59,36% | ||
| 2015 | -9,00% | ||
| 2014 | -3,72% | ||
| 2013 | +127,46% | ||
| 2012 | +10,94% | ||
| 2011 | -12,93% | ||
| 2010 | +67,05% | ||
| 2009 | +54,39% | ||
| 2008 | -15,56% | ||
| 2007 | -42,18% | ||
| 2006 | +68,36% | ||
| 2005 | +103,94% | ||
| 2004 | -2,86% | ||
| 2003 | -46,15% | ||
| 2002 | -41,44% | ||
| 2001 | -30,19% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
