Warrants Interactive Brokers Group, Inc.
Aandelen
IBKR
US45841N1072
Diensten op het gebied van investeringsbankieren & makelaardij
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 52,64 USD | +1,15% |
|
+2,96% | +19,18% |
| 09/06 | Aandelen Interactive Brokers Group dalen na verlaging rating door Citigroup | MT |
| 09/06 | INTERACTIVE BROKERS GROUP, INC. : Citigroup trekt koopadvies in | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 47,50 € | 20-06-2025 | 0 | 2.5 | 1.69 / 1.82 | ||||
CALL
| CALL | 46,25 € | 20-06-2025 | 0 | 2.5 | 2.12 / 2.25 | ||||
CALL
| CALL | 50,00 € | 20-06-2025 | 0 | 2.5 | 0.78 / 0.93 | ||||
PUT
| PUT | 40,00 € | 20-06-2025 | 0 | 2.5 | 0.001 / 0.055 | ||||
CALL
| CALL | 48,75 € | 20-06-2025 | 0 | 2.5 | 1.27 / 1.4 | ||||
PUT
| PUT | 45,00 € | 20-06-2025 | 0 | 2.5 | 0.001 / 0.055 | ||||
PUT
| PUT | 42,50 € | 20-06-2025 | 0 | 2.5 | 0.001 / 0.055 | ||||
CALL
| CALL | 52,50 € | 20-06-2025 | 0 | 2.5 | 0.24 / 0.31 | ||||
CALL
| CALL | 45,00 € | 20-06-2025 | 0 | 2.5 | 2.56 / 2.69 | ||||
PUT
| PUT | 37,50 € | 20-06-2025 | 0 | 2.5 | 0.001 / 0.055 | ||||
CALL
| CALL | 55,00 € | 20-06-2025 | 0 | 2.5 | 0.001 / 0.055 | ||||
CALL
| CALL | 57,50 € | 20-06-2025 | 0 | 2.5 | 0,001000 EUR | ||||
PUT
| PUT | 47,50 € | 20-06-2025 | 0 | 2.5 | 0,001000 EUR | ||||
CALL
| CALL | 60,00 € | 20-06-2025 | 0 | 2.5 | 0.001 / 0.055 | ||||
PUT
| PUT | 41,25 € | 20-06-2025 | 0 | 2.5 | 0,001000 EUR | ||||
PUT
| PUT | 46,25 € | 20-06-2025 | 0 | 2.5 | 0,001000 EUR | ||||
PUT
| PUT | 36,25 € | 20-06-2025 | 0 | 2.5 | 0,001000 EUR | ||||
PUT
| PUT | 43,75 € | 20-06-2025 | 0 | 2.5 | 0,001000 EUR | ||||
PUT
| PUT | 38,75 € | 20-06-2025 | 0 | 2.5 | 0,001000 EUR | ||||
PUT
| PUT | 42,50 € | 16-01-2026 | -5.19x | -1 | 2.5 | 1.24 / 1.27 | |||
PUT
| PUT | 32,50 € | 16-01-2026 | 0 | 2.5 | 0.58 / 0.61 | ||||
CALL
| CALL | 50,00 € | 16-01-2026 | 19.94x | 1 | 2.5 | 3.2 / 3.3 | |||
CALL
| CALL | 47,50 € | 16-01-2026 | 10.24x | 1 | 2.5 | 3.77 / 3.87 | |||
CALL
| CALL | 45,00 € | 16-01-2026 | 6.89x | 1 | 2.5 | 4.37 / 4.48 | |||
PUT
| PUT | 45,00 € | 16-01-2026 | -6.89x | -1 | 2.5 | 1.46 / 1.49 | |||
CALL
| CALL | 60,00 € | 16-01-2026 | 0 | 2.5 | 1.48 / 1.54 | ||||
PUT
| PUT | 37,50 € | 16-01-2026 | -3.48x | -1 | 2.5 | 0.87 / 0.9 | |||
CALL
| CALL | 48,75 € | 16-01-2026 | 0 | 2.5 | 3.48 / 3.58 | ||||
CALL
| CALL | 55,00 € | 16-01-2026 | 0 | 2.5 | 2.2 / 2.28 | ||||
CALL
| CALL | 46,25 € | 16-01-2026 | 8.24x | 1 | 2.5 | 4.07 / 4.18 | |||
CALL
| CALL | 52,50 € | 16-01-2026 | 0 | 2.5 | 2.65 / 2.74 | ||||
CALL
| CALL | 57,50 € | 16-01-2026 | 0 | 2.5 | 1.79 / 1.86 | ||||
PUT
| PUT | 40,00 € | 16-01-2026 | 0 | 2.5 | 1.04 / 1.07 | ||||
PUT
| PUT | 35,00 € | 16-01-2026 | 0 | 2.5 | 0.71 / 0.74 | ||||
CALL
| CALL | 43,75 € | 16-01-2026 | 0 | 2.5 | 4.64 / 4.75 | ||||
CALL
| CALL | 42,50 € | 16-01-2026 | 0 | 2.5 | 5.01 / 5.12 | ||||
CALL
| CALL | 41,25 € | 16-01-2026 | 4.62x | 1 | 2.5 | 5.29 / 5.4 | |||
PUT
| PUT | 30,00 € | 16-01-2026 | 0 | 2.5 | 0.46 / 0.49 | ||||
CALL
| CALL | 43,75 € | 20-06-2025 | 0 | 2.5 | 3,000 EUR | ||||
CALL
| CALL | 62,50 € | 20-06-2025 | 0 | 2.5 | 0,001000 EUR | ||||
VC8R82
Kies jouw editie
Alle financiële informatie op nationaal niveau
