Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.581
JPY
|
+0,64%
|
|
+3,74%
|
+45,98%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1524 ¥
|
1551 ¥
|
1571 ¥
|
1581 ¥
|
Volume |
144 700 |
92 300 |
120 600 |
126 800 |
Variatie |
+0,40%
|
+1,77%
|
+1,29%
|
+0,64%
|
Opening |
1,525.00 |
1,539.00 |
1,581.00 |
1,565.00 |
Hoger |
1,538.00 |
1,560.00 |
1,584.00 |
1,602.00 |
Lager |
1,491.00 |
1,532.00 |
1,537.00 |
1,551.00 |
Geschat dagvolume
126 800
Gem. dagvolume (20 daags)
282 892
Gem. dagvolume (20 daags) JPY
447 252 252.00
Gem. dagvolume (20 daags) USD
2 922 346.21
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
17 237 047 444
Marktkapitalisatie (USD)
112 626 868
Omzet (JPY)
6 856 988 000
Omzet / Werknemer (JPY)
54 420 540
Omzet / Werknemer (USD)
355 584
Vrij verhandelbaar
87.31 %
Marktkap. free float (JPY)
15 903 879 875
Marktkap. free float (USD)
103 915 951
Dagvolume/totaal vrij verhandelbaar (%)
2.59%
Voortschrijdend gemiddelde 5 dagen
1 549.00
Voortschrijdend gemiddelde 20 dagen
1 448.05
Voortschrijdend gemiddelde 50 dagen
1 328.06
Voortschrijdend gemiddelde 100 dagen
1 195.20
Koersspreiding / (MMA5) -2,02% Koersspreiding / (MMA20) -8,41% Koersspreiding / (MMA50) -16,00% Koersspreiding / (MMA100) -24,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | +3,74% | +45,98% | +19,50% | 113 mln. | | | +2,13% | -1,37% | +19,83% | +84,20% | 93,79 mld. | | | -0,68% | -5,23% | +6,46% | +83,38% | 24,66 mld. | | | +2,31% | +19,34% | +9,42% | +122,61% | 23,99 mld. | | | +2,60% | +5,53% | +10,98% | +30,69% | 18,42 mld. | | | -1,13% | -0,66% | -9,26% | +17,27% | 4,39 mld. | | | +0,49% | +4,07% | -3,87% | -8,59% | 3,63 mld. | | | -1,48% | -2,09% | +10,13% | +101,51% | 3,54 mld. | | | -2,23% | +0,20% | -22,74% | -39,11% | 2,54 mld. | | | +7,64% | -1,62% | -1,74% | +97,00% | 1,19 mld. | | | -1,29% | +6,85% | +17,18% | +46,36% | 1,09 mld. | | | -1,09% | -6,32% | -1,89% | +35,96% | 1,07 mld. | | | 0,00% | -0,36% | +0,12% | +17,48% | 905 mln. | | | -0,72% | -2,06% | +176,83% | +259,84% | 817 mln. | | | +2,79% | +4,74% | +76,24% | +75,96% | 808 mln. | | | -0,99% | +1,27% | +61,78% | +108,88% | 631 mln. | Gemiddelde | +0,56% | +2,88% | +24,72% | +65,81% | | Gewogen gemiddelde per kap. | +1,54% | +2,52% | +14,52% | +78,91% | |
30b76c17df494fc47.UL7xLnGSt5pSXCiAKF1GNXKsgRDj4lrS4s6dUgllTQw.JdWVVAKmhqkgOnezaQQ8UiPzz2CWu2yrqrf-JlpSOl0c65diQtDYqGQzHA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.581
|
6 100 |
126 800 |
07:59:50 |
1.581
|
100 |
120 700 |
07:59:49 |
1.579
|
200 |
120 600 |
07:59:37 |
1.580
|
100 |
120 400 |
07:59:30 |
1.579
|
100 |
120 300 |
07:59:20 |
1.580
|
200 |
120 200 |
07:59:02 |
1.580
|
100 |
120 000 |
07:58:59 |
1.580
|
100 |
119 900 |
07:58:32 |
1.580
|
100 |
119 800 |
07:57:59 |
1.581
|
100 |
119 700 |
Meer grafieken
|