Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
43,77 USD | +4,24% | +3,72% | -12,90% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 € | 17-01-2025 | 7.05x | 0.094 | 1 | 0.54 0.52 |
Vontobel
| ||
CALL
| CALL | 74 € | 17-01-2025 | 6.89x | 0.107 | 1 | 0.62 0.6 |
Vontobel
| ||
CALL
| CALL | 72 € | 17-01-2025 | 6.81x | 0.119 | 1 | 0.71 0.69 |
Vontobel
| ||
CALL
| CALL | 70 € | 17-01-2025 | 6.58x | 0.138 | 1 | 0.84 0.82 |
Vontobel
| ||
CALL
| CALL | 68 € | 20-06-2025 | 0 | 1 | 1.93 1.92 |
Vontobel
| |||
CALL
| CALL | 68 € | 17-01-2025 | 6.44x | 0.156 | 1 | 0.98 0.96 |
Vontobel
| ||
CALL
| CALL | 66 € | 20-12-2024 | 0 | 1 | 0.99 0.98 |
Vontobel
| |||
CALL
| CALL | 66 € | 20-06-2025 | 0 | 1 | 2.16 2.15 |
Vontobel
| |||
CALL
| CALL | 66 € | 17-01-2025 | 6.25x | 0.177 | 1 | 1.13 1.11 |
Vontobel
| ||
CALL
| CALL | 65 € | 21-06-2024 | 10.98x | 0.06 | 10 | 0.026 0.016 |
Société Générale
| ||
CALL
| CALL | 65 € | 17-01-2025 | 6.15x | 0.189 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 65 € | 20-09-2024 | 7.19x | 0.144 | 10 | 0.084 0.074 |
Société Générale
| ||
CALL
| CALL | 65 € | 20-12-2024 | 6.12x | 0.189 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 65 € | 19-09-2025 | 4.06x | 0.315 | 10 | 0.31 0.3 |
Société Générale
| ||
CALL
| CALL | 65 € | 20-06-2025 | 4.57x | 0.276 | 10 | 0.25 0.24 |
Société Générale
| ||
CALL
| CALL | 65 € | 16-01-2026 | 3.74x | 0.346 | 10 | 0.38 0.37 |
Société Générale
| ||
CALL
| CALL | 65 € | 21-03-2025 | 5.34x | 0.23 | 10 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 64 € | 20-12-2024 | 0 | 1 | 1.16 1.15 |
Vontobel
| |||
CALL
| CALL | 64 € | 20-09-2024 | 8.32x | 0.119 | 1 | 0.58 0.56 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20-12-2024 | 6.35x | 0.187 | 10 | 0.122 0.112 |
Vontobel
| ||
CALL
| CALL | 64 € | 20-06-2025 | 0 | 1 | 2.41 2.4 |
Vontobel
| |||
CALL
| CALL | 64 € | 20-09-2024 | 7.3x | 0.148 | 10 | 0.086 0.076 |
Société Générale
| ||
CALL
| CALL | 64 € | 21-06-2024 | 11.11x | 0.063 | 10 | 0.027 0.017 |
Société Générale
| ||
CALL
| CALL | 64 € | 17-01-2025 | 6.1x | 0.2 | 1 | 1.32 1.3 |
Vontobel
| ||
CALL
| CALL | 63 € | 21-06-2024 | 9.55x | 0.094 | 10 | 0.044 0.034 |
Société Générale
| ||
CALL
| CALL | 62 € | 20-12-2024 | 0 | 1 | 2,23 EUR |
Vontobel
| |||
CALL
| CALL | 62 € | 21-06-2024 | 11.88x | 0.065 | 1 | 0.221 0.208 |
Vontobel
| ||
CALL
| CALL | 62 € | 20-09-2024 | 8.03x | 0.143 | 1 | 0.71 0.69 |
Vontobel
| ||
CALL
| CALL | 62 € | 19-04-2024 | 18.27x | 0.018 | 1 | 0.081 0.001 |
Vontobel
| ||
CALL
| CALL | 62 € | 20-06-2025 | 0 | 1 | 2.7 2.69 |
Vontobel
| |||
CALL
| CALL | 62 € | 17-05-2024 | 13.29x | 0.048 | 1 | 0.147 0.134 |
Vontobel
| ||
CALL
| CALL | 62 € | 20-09-2024 | 7.49x | 0.159 | 10 | 0.089 0.079 |
Société Générale
| ||
CALL
| CALL | 62 € | 21-06-2024 | 9.41x | 0.104 | 10 | 0.049 0.039 |
Société Générale
| ||
CALL
| CALL | 62 € | 17-01-2025 | 5.75x | 0.234 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 62 € | 17-01-2025 | 5.92x | 0.226 | 1 | 1.53 1.51 |
Vontobel
| ||
CALL
| CALL | 61 € | 21-06-2024 | 9.37x | 0.113 | 10 | 0.053 0.043 |
Société Générale
| ||
CALL
| CALL | 60 € | 20-12-2024 | 0 | 1 | 1.59 1.58 |
Vontobel
| |||
CALL
| CALL | 60 CHF | 20-12-2024 | 6x | 0.241 | 10 | 0.166 0.156 |
Vontobel
| ||
CALL
| CALL | 60 € | 21-06-2024 | 11.57x | 0.083 | 1 | 0.29 0.27 |
Vontobel
| ||
CALL
| CALL | 60 € | 19-04-2024 | 19.51x | 0.02 | 1 | 0,031 EUR |
Vontobel
| ||