Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,92
USD
|
-2,98%
|
|
+0,03%
|
-18,67%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
31.45 $
|
31.88 $
|
31.87 $
|
30.92 $
|
Volume |
379 161 |
294 304 |
415 961 |
362 470 |
Variatie |
+0,13%
|
+1,37%
|
-0,03%
|
-2,98%
|
Opening |
30.81 |
31.66 |
32.02 |
31.69 |
Hoger |
31.49 |
32.15 |
32.39 |
31.79 |
Lager |
30.44 |
31.59 |
31.78 |
30.71 |
Geschat dagvolume
362 483
Gem. dagvolume (20 daags)
446 608
Gem. dagvolume (20 daags) USD
13 809 119.36
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 339 127 109
Omzet / Werknemer (USD)
305 107
Vrij verhandelbaar
81.42 %
Marktkap. free float (USD)
1 904 509 736
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
31.51
Voortschrijdend gemiddelde 20 dagen
31.52
Voortschrijdend gemiddelde 50 dagen
34.54
Voortschrijdend gemiddelde 100 dagen
37.36
Koersspreiding / (MMA5) +1,90% Koersspreiding / (MMA20) +1,94% Koersspreiding / (MMA50) +11,71% Koersspreiding / (MMA100) +20,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,98% | +0,03% | -18,67% | -23,31% | 2,34 mld. | | | -2,35% | -1,16% | +7,89% | +20,09% | 320 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 213 mld. | | | -3,86% | -6,43% | -1,86% | +50,91% | 148 mld. | | | -1,88% | -5,00% | +7,88% | +33,65% | 56,08 mld. | | | -4,92% | -7,20% | +4,19% | +43,69% | 32,39 mld. | | | -0,85% | -4,62% | -2,64% | +55,69% | 28,25 mld. | | | -17,63% | -20,44% | +68,62% | +224,33% | 22,8 mld. | | | -3,27% | -2,02% | +19,08% | +33,96% | 20,04 mld. | | | -0,99% | +0,64% | +12,91% | +27,54% | 14,82 mld. | | | +0,34% | +1,88% | -0,55% | +42,44% | 14,59 mld. | | | -1,29% | +1,90% | +29,41% | +29,84% | 13,25 mld. | | | -1,61% | -0,67% | -10,57% | +11,23% | 12,72 mld. | | | -0,88% | -0,19% | -4,79% | +14,48% | 11,69 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,34 mld. | | | -2,70% | -0,06% | -9,07% | -35,26% | 11,04 mld. | Gemiddelde | -1,60% | -2,29% | +6,72% | +34,91% | | Gewogen gemiddelde per kap. | -2,08% | -2,96% | +10,05% | +36,41% | |
e35b0444.R1rR6bicSrRvMo4PSAoLXY-UZIEP5wp1hv9j3FJSYRM.dxKw3sqrBNUbVrhCGE9bb9_dKtRpokQ84JBVhiU0LlExH4Wn7s0T2w4A6Q Datum | Koers | Volume | Dagvolume |
---|
21:51:50 |
31,06
|
100 |
113 927 |
21:51:31 |
31,05
|
100 |
113 827 |
21:51:20 |
31,05
|
100 |
113 727 |
21:51:20 |
31,05
|
100 |
113 627 |
21:51:20 |
31,05
|
100 |
113 527 |
21:50:00 |
31,12
|
100 |
113 427 |
21:50:00 |
31,12
|
100 |
113 327 |
21:50:00 |
31,12
|
100 |
113 227 |
21:50:00 |
31,13
|
100 |
113 127 |
21:50:00 |
31,13
|
156 |
113 027 |
Meer grafieken
|