Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.351
JPY
|
-1,73%
|
|
-1,86%
|
+23,44%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
2360 ¥
|
2373 ¥
|
2392.5 ¥
|
2351 ¥
|
2.351
¥
|
Volume |
5 621 500 |
6 020 900 |
6 553 200 |
5 706 800 |
5 706 800 |
Variatie |
-3,08%
|
+0,55%
|
+0,82%
|
-1,73%
|
-1,73%
|
Opening |
2,420.00 |
2,363.00 |
2,373.00 |
2,360.00 |
2.360
|
Hoger |
2,426.50 |
2,396.00 |
2,412.00 |
2,367.50 |
2.368
|
Lager |
2,359.50 |
2,358.00 |
2,360.00 |
2,314.50 |
2.314
|
Geschat dagvolume
5 706 800
Gem. dagvolume (20 daags)
9 213 100
Gem. dagvolume (20 daags) JPY
21 659 998 100.00
Gem. dagvolume (20 daags) USD
139 425 407.77
Recordvolume 1
123 658 800
Recordvolume 2
52 866 800
Recordvolume 3
45 852 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 970 197 304 179
Marktkapitalisatie (USD)
19 119 160 047
Omzet (JPY)
2 164 516 000 000
Omzet (USD)
13 932 989 492
Omzet / Werknemer (JPY)
643 435 196
Omzet / Werknemer (USD)
4 141 792
Vrij verhandelbaar
57.77 %
Marktkap. free float (JPY)
1 757 805 631 891
Marktkap. free float (USD)
11 314 994 852
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
2 391.20
Voortschrijdend gemiddelde 20 dagen
2 443.20
Voortschrijdend gemiddelde 50 dagen
2 258.40
Voortschrijdend gemiddelde 100 dagen
2 117.94
Koersspreiding / (MMA5) +1,71% Koersspreiding / (MMA20) +3,92% Koersspreiding / (MMA50) -3,94% Koersspreiding / (MMA100) -9,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,73% | -1,86% | +23,44% | +58,74% | 19,12 mld. | | | -1,02% | -1,98% | +7,02% | -5,31% | 297 mld. | | | -1,02% | -4,24% | +7,13% | +20,85% | 147 mld. | | | +2,73% | +11,78% | +56,15% | +58,59% | 128 mld. | | | -1,25% | -2,13% | +18,67% | +24,78% | 81,38 mld. | | | -1,65% | -3,60% | +7,44% | +8,77% | 76 mld. | | | -0,62% | -2,75% | +19,02% | +23,03% | 62,92 mld. | | | -2,56% | -4,36% | +7,94% | +4,75% | 58,63 mld. | | | -0,46% | -0,11% | +8,75% | +8,07% | 48,36 mld. | | | -2,55% | -4,09% | +26,39% | +37,84% | 35,87 mld. | | | -2,59% | -3,27% | -11,46% | -18,93% | 34,81 mld. | | | -1,48% | -4,09% | +11,30% | -5,63% | 32,38 mld. | | | -0,22% | +1,99% | -1,50% | +0,74% | 24,02 mld. | | | -1,64% | -4,34% | +5,45% | +5,12% | 20,57 mld. | | | -3,57% | +1,79% | 0,00% | +10,96% | 17,7 mld. | | | -2,21% | -0,56% | +10,40% | +8,08% | 17,22 mld. | Gemiddelde | -1,23% | -0,05% | +12,26% | +15,03% | | Gewogen gemiddelde per kap. | -0,31% | +0,00% | +14,63% | +14,43% | |
c4b01fbcae8af09b1241a635eb.WXo6kgC_tkstL4aP5_KP6NwRRhNW7XCnN3Dc5GD1vA0.Kh9543bshQgedbP6qcf1velDJCQ53Aj2XRyLoVSx3kIaOXfwes6DP3Qa6Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.351
|
458 300 |
5 706 800 |
07:59:54 |
2.351
|
100 |
5 248 500 |
07:59:52 |
2.351
|
200 |
5 248 400 |
07:59:51 |
2.352
|
100 |
5 248 200 |
07:59:51 |
2.352
|
900 |
5 248 100 |
07:59:50 |
2.352
|
100 |
5 247 200 |
07:59:50 |
2.352
|
900 |
5 247 100 |
07:59:50 |
2.352
|
100 |
5 246 200 |
07:59:46 |
2.350
|
200 |
5 246 100 |
07:59:46 |
2.350
|
500 |
5 245 900 |
Meer grafieken
|