Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9622
USD
|
+1,28%
|
|
-10,07%
|
-61,97%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1.06 $
|
1.01 $
|
0.95 $
|
0.9622 $
|
Volume |
2 027 317 |
1 970 536 |
2 625 708 |
3 257 134 |
Variatie |
-0,93%
|
-4,72%
|
-5,94%
|
+1,28%
|
Opening |
1.09 |
1.04 |
1.03 |
0.96 |
Hoger |
1.12 |
1.07 |
1.04 |
1.00 |
Lager |
1.03 |
1.01 |
0.95 |
0.94 |
Geschat dagvolume
3 257 134
Gem. dagvolume (20 daags)
2 083 715
Gem. dagvolume (20 daags) USD
2 004 950.57
Recordvolume 1
30 431 760
Recordvolume 2
29 974 090
Recordvolume 3
29 087 219
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
157 547 810
Omzet / Werknemer (USD)
42 779
Vrij verhandelbaar
97.94 %
Marktkap. free float (USD)
154 309 911
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
1.01
Voortschrijdend gemiddelde 20 dagen
1.28
Voortschrijdend gemiddelde 50 dagen
1.42
Voortschrijdend gemiddelde 100 dagen
1.74
Koersspreiding / (MMA5) +5,01% Koersspreiding / (MMA20) +32,66% Koersspreiding / (MMA50) +47,87% Koersspreiding / (MMA100) +80,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | -10,07% | -61,97% | -63,27% | 158 mln. | | | +2,18% | +1,54% | +15,30% | +48,75% | 67,1 mld. | | | +0,70% | +2,13% | +37,80% | +38,46% | 60,72 mld. | | | +3,56% | +1,90% | -4,88% | +10,55% | 33,51 mld. | | | +1,25% | +2,76% | -19,91% | -0,47% | 27 mld. | | | +1,48% | -8,44% | -5,11% | +53,39% | 14,37 mld. | | | -0,94% | +2,85% | -13,85% | -19,79% | 9,92 mld. | | | -0,37% | +4,06% | +3,03% | +7,94% | 9,31 mld. | | | +2,40% | -4,81% | +73,21% | +147,69% | 8,44 mld. | | | +1,68% | -1,27% | +20,32% | +55,92% | 7,82 mld. | | | +1,34% | +3,76% | +1,68% | +22,50% | 7,7 mld. | | | -0,54% | +0,20% | -29,46% | -21,21% | 6,96 mld. | | | +1,25% | -1,42% | -33,47% | +7,74% | 6,83 mld. | | | 0,00% | +3,77% | -14,09% | -18,70% | 6,69 mld. | | | +5,97% | +1,16% | +39,98% | +27,68% | 6,38 mld. | | | +2,79% | -2,37% | -11,34% | +76,91% | 5,96 mld. | Gemiddelde | +1,50% | -2,42% | -0,17% | +23,38% | | Gewogen gemiddelde per kap. | +1,63% | -1,55% | +10,32% | +31,75% | |
e67b24525bb3237916f743a1ad07474.3o8ok8Kwf7qpDG9xTJV1Z_AUXynLifKhQf5MhWo5clo.i-pO3IfAHtDAXgEiGvIlAMRVb2qx0JbGJssk7lNtPDWp-1LAptgPioRIJg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,9622
|
45 547 |
2 165 451 |
21:59:58 |
0,9622
|
117 |
2 119 904 |
21:59:57 |
0,9603
|
641 |
2 119 787 |
21:59:54 |
0,9602
|
300 |
2 119 146 |
21:59:53 |
0,9602
|
100 |
2 118 846 |
21:59:52 |
0,9602
|
200 |
2 118 746 |
21:59:52 |
0,96
|
100 |
2 118 546 |
21:59:48 |
0,9602
|
200 |
2 118 446 |
21:59:48 |
0,9603
|
1 000 |
2 118 246 |
21:59:44 |
0,96
|
200 |
2 117 246 |
Meer grafieken
|