Beurs gesloten -
Swiss Exchange
17:30:38 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.184
CHF
|
0,00%
|
|
-5,73%
|
-1,82%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
1236 CHF
|
1200 CHF
|
1184 CHF
|
1184 CHF
|
Volume |
2 636 |
3 810 |
3 041 |
2 531 |
Variatie |
+0,32%
|
-2,91%
|
-1,33%
|
0,00%
|
Opening |
1,224.00 |
1,220.00 |
1,182.00 |
1,182.00 |
Hoger |
1,250.00 |
1,220.00 |
1,200.00 |
1,186.00 |
Lager |
1,224.00 |
1,186.00 |
1,178.00 |
1,156.00 |
Gem. dagvolume (20 daags)
2 354
Gem. dagvolume (20 daags) CHF
2 787 136.00
Gem. dagvolume (20 daags) USD
3 052 025.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
3 172 181 253
Marktkapitalisatie (USD)
3 172 181 253
Omzet / Werknemer (USD)
416 894
Vrij verhandelbaar
68.05 %
Marktkap. free float (CHF)
2 365 664 917
Marktkap. free float (USD)
2 159 828 412
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 221.60
Voortschrijdend gemiddelde 20 dagen
1 278.00
Voortschrijdend gemiddelde 50 dagen
1 319.28
Voortschrijdend gemiddelde 100 dagen
1 265.82
Koersspreiding / (MMA5) +3,18% Koersspreiding / (MMA20) +7,94% Koersspreiding / (MMA50) +11,43% Koersspreiding / (MMA100) +6,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -5,73% | -1,82% | +31,41% | 3,17 mld. | | | -0,23% | -6,33% | +7,35% | +17,70% | 33,83 mld. | | | -2,36% | -11,98% | +8,96% | +37,35% | 7,7 mld. | | | -1,33% | -6,32% | -7,31% | -21,66% | 6,74 mld. | | | +16,65% | +15,72% | +15,62% | +47,69% | 4,49 mld. | | | +0,33% | -2,30% | +38,89% | +106,75% | 4,16 mld. | | | +0,45% | -3,34% | -8,90% | -27,54% | 3,91 mld. | | | -2,30% | -3,24% | +12,77% | +8,12% | 3,74 mld. | | | +1,46% | -4,92% | -15,68% | +2,57% | 2,51 mld. | | | -0,51% | -2,04% | -32,66% | -42,44% | 2,25 mld. | | | +0,04% | -4,12% | -31,60% |
-
| 2,25 mld. | | | +2,18% | -1,73% | +5,37% | +28,11% | 2,11 mld. | | | -0,08% | +2,49% | -9,88% | -7,66% | 1,83 mld. | | | +1,88% | -0,72% | -0,40% | -33,65% | 1,46 mld. | | | -0,29% | -5,65% | -13,73% | -15,43% | 1,33 mld. | | | +2,05% | -2,83% | -37,22% | -37,76% | 1,31 mld. | Gemiddelde | +1,12% | -3,30% | -4,39% | +6,24% | | Gewogen gemiddelde per kap. | +0,56% | -4,39% | +3,01% | +15,62% | |
cbfd.o_c5GCldBS34ttIc-UoIejs6MDcaE-kUV1tLBvHffBA.zK5BTVk_MHiOjr96jjNxNkMJY3tUZ5BCBzR-M7PpSFbGz1FVbBhAVaDSvQ Datum | Koers | Volume | Dagvolume |
---|
17:30:38 |
1.184
|
1 |
2 472 |
17:30:38 |
1.184
|
29 |
2 471 |
17:30:38 |
1.184
|
2 |
2 442 |
17:30:38 |
1.184
|
10 |
2 440 |
17:30:38 |
1.184
|
6 |
2 430 |
17:30:38 |
1.184
|
3 |
2 424 |
17:30:38 |
1.184
|
8 |
2 421 |
17:30:38 |
1.184
|
7 |
2 413 |
17:30:38 |
1.184
|
1 |
2 406 |
17:30:38 |
1.184
|
4 |
2 405 |
Meer grafieken
|