Beurs gesloten -
NSE India S.E.
13:02:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.553
INR
|
+1,27%
|
|
+4,64%
|
-2,87%
|
|
21-03-2024
|
22-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1484.1 ₹
|
1512.1 ₹
|
1518.7 ₹
|
1533.55 ₹
|
1.553
₹
|
Volume |
3 870 591 |
5 309 042 |
9 046 136 |
8 408 702 |
3 964 429 |
Variatie |
+2,95%
|
+1,89%
|
+0,44%
|
+0,98%
|
+1,27%
|
Opening |
1,460.00 |
1,477.75 |
1,512.10 |
1,519.00 |
1.535
|
Hoger |
1,486.90 |
1,520.35 |
1,523.60 |
1,542.95 |
1.564
|
Lager |
1,459.00 |
1,473.00 |
1,502.20 |
1,514.45 |
1.534
|
Geschat dagvolume
3 964 429
Gem. dagvolume (20 daags)
4 181 672
Gem. dagvolume (20 daags) INR
6 494 136 616.00
Gem. dagvolume (20 daags) USD
77 923 145.26
Recordvolume 1
81 336 450
Recordvolume 2
78 670 140
Recordvolume 3
74 868 380
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 193 778 464 789
Marktkapitalisatie (USD)
14 324 147 799
Omzet (INR)
257 584 800 000
Omzet (USD)
3 090 760 015
Omzet / Werknemer (INR)
6 746 767
Omzet / Werknemer (USD)
80 954
Vrij verhandelbaar
76.08 %
Marktkap. free float (INR)
908 271 550 439
Marktkap. free float (USD)
10 898 350 334
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
1 512.11
Voortschrijdend gemiddelde 20 dagen
1 498.26
Voortschrijdend gemiddelde 50 dagen
1 519.84
Voortschrijdend gemiddelde 100 dagen
1 525.08
Koersspreiding / (MMA5) -2,63% Koersspreiding / (MMA20) -3,53% Koersspreiding / (MMA50) -2,14% Koersspreiding / (MMA100) -1,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | +4,64% | -2,87% | +49,88% | 14,32 mld. | | | +1,94% | +1,62% | +17,30% | +55,28% | 575 mld. | | | +1,94% | +2,88% | +12,30% | +32,71% | 298 mld. | | | -0,76% | -1,01% | +3,14% | -6,86% | 244 mld. | | | +1,64% | +0,54% | +17,05% | +53,75% | 204 mld. | | | -0,62% | -1,82% | +8,39% | +7,31% | 166 mld. | | | -1,67% | -2,68% | +1,51% | -6,53% | 157 mld. | | | +1,22% | +0,29% | -1,98% | +15,12% | 145 mld. | | | +1,12% | +0,64% | +1,66% | +6,62% | 142 mld. | | | +0,50% | +0,15% | -15,29% | -8,37% | 131 mld. | | | +0,28% | +1,98% | +7,64% | +25,28% | 131 mld. | | | -1,00% | -2,38% | +26,70% | +82,83% | 123 mld. | | | -0,31% | +3,59% | +16,10% | -5,58% | 110 mld. | | | +1,52% | +1,42% | -3,91% | +3,96% | 107 mld. | | | +0,88% | +1,06% | +9,70% | +27,91% | 91,31 mld. | | | +1,65% | +4,92% | +5,00% | +26,46% | 79,72 mld. | Gemiddelde | +0,17% | +2,10% | +6,40% | +22,48% | | Gewogen gemiddelde per kap. | -0,06% | +1,78% | +8,94% | +26,38% | |
962e.QxGm5dGvIkg-kM_qHQ1jaiMYbhxTKdmz5FuSyHdWhDs.AmPhkY7sWx9E_ay5UFcHU2JKWiwLYZH6riHQjQUXzVMoZMOtuP8afWfglg Datum | Koers | Volume | Dagvolume |
---|
11:26:14 |
1.553
|
783 |
3 964 429 |
11:25:39 |
1.553
|
900 |
3 963 646 |
11:25:06 |
1.553
|
2 |
3 962 746 |
11:22:19 |
1.553
|
100 |
3 962 744 |
11:22:12 |
1.553
|
1 |
3 962 644 |
11:18:48 |
1.553
|
6 |
3 962 643 |
11:18:20 |
1.553
|
80 |
3 962 637 |
11:16:07 |
1.553
|
1 |
3 962 557 |
11:11:18 |
1.553
|
122 |
3 962 556 |
Meer grafieken
|