Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON
  1. Homepagina
  2. Aandelen
  3. Spanje
  4. Bolsas y Mercados Espanoles
  5. Indra Sistemas, S.A.
  6. Koersen
  7. Transactiegeschiedenis
    IDR   ES0118594417

INDRA SISTEMAS, S.A.

(IDR)
Real-time geschatte koers. Geschatte realtime Tradegate - 19/10 21:59:01
9.528 EUR   +1.25%
2014INDRA SISTEMAS SA : Onthechting van dividendslotdividend
FA
2013INDRA SISTEMAS SA : Onthechting van dividendslotdividend
FA
2012INDRA SISTEMAS SA : Onthechting van dividendslotdividend
FA
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Bolsas y Mercados Espanoles - 19/10 17:38:00
13/10/2021 14/10/2021 15/10/2021 18/10/2021 19/10/2021 Datum
9.23(c) 9.42(c) 9.47(c) 9.41(c) 9.525 Koers
+2.96% +2.06% +0.53% -0.63% +1.22% Variatie
822 711 804 356 398 341 256 845 530 620 Volume
8.77 9.3 9.43 9.5 9.44 Opening
9.275 9.465 9.52 9.5 9.57 Hoger
8.765 9.28 9.415 9.38 9.44 Lager
Transactiegeschiedenis
Uur Koers Volume
17:38:00 9.525 -
17:35:25 9.525 61
17:35:25 9.525 29
17:35:25 9.525 1594
17:35:25 9.525 811
17:35:25 9.525 3027
17:35:25 9.525 486
17:35:25 9.525 956
17:35:25 9.525 44
17:35:25 9.525 2021
17:35:25 9.525 212
17:35:25 9.525 256
17:35:25 9.525 129
17:35:25 9.525 582
17:35:25 9.525 162
17:35:25 9.525 227
17:35:25 9.525 491
17:35:25 9.525 274
17:35:25 9.525 87
17:35:25 9.525 694
17:35:25 9.525 294
17:35:25 9.525 2485
17:35:25 9.525 551
17:35:25 9.525 115
17:35:25 9.525 850
17:35:25 9.525 1103
17:35:25 9.525 460
17:35:25 9.525 821
17:35:25 9.525 197
17:35:25 9.525 317
17:35:25 9.525 893
17:35:25 9.525 1
17:35:25 9.525 257
17:35:25 9.525 1942
17:35:25 9.525 1064
17:35:25 9.525 60
17:35:25 9.525 1851
17:35:25 9.525 236
17:35:25 9.525 1183
17:35:25 9.525 59
17:35:25 9.525 88
17:35:25 9.525 329
17:35:25 9.525 1121
17:35:25 9.525 40
17:35:25 9.525 213
17:35:25 9.525 265
17:35:25 9.525 325
17:35:25 9.525 255
17:35:25 9.525 128
17:35:25 9.525 42
17:35:25 9.525 31
17:35:25 9.525 1443
17:35:25 9.525 3
17:35:25 9.525 676
17:35:25 9.525 631
17:35:25 9.525 1119
17:35:25 9.525 208
17:35:25 9.525 485
17:35:25 9.525 1128
17:35:25 9.525 231
17:35:25 9.525 738
17:35:25 9.525 882
17:35:25 9.525 1888
Volgende >>
Intraday-grafiek van INDRA SISTEMAS, S.A.
Dagelijkse grafiek INDRA SISTEMAS, S.A.
Duur : Periode :
Indra Sistemas, S.A. : Grafische technische analyse Indra Sistemas, S.A. | MarketScreener
Grafiek op volledig scherm