|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 55,00 EUR | -0,51% |
|
-1,54% | -2,38% |
| 23/01 | De Spaanse beurs opent met een daling van 0,29% | RE |
| 23/01 | INDITEX : Barclays herhaalt het Neutraal advies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,33 € | 20-03-2026 | 0 | 9.891 | 0,0820 EUR | ||||
CALL
| CALL | 45,48 € | 19-06-2026 | 5.78x | 1 | 9.888 | 1,090 EUR | |||
CALL
| CALL | 47,46 € | 19-06-2026 | 7.29x | 1 | 9.888 | 0,9200 EUR | |||
CALL
| CALL | 49,44 € | 19-06-2026 | 9.89x | 1 | 9.888 | 0,7600 EUR | |||
CALL
| CALL | 51,42 € | 19-06-2026 | 15.36x | 1 | 9.888 | 0,6300 EUR | |||
CALL
| CALL | 53,39 € | 19-06-2026 | 34.16x | 1 | 9.888 | 0,5000 EUR | |||
CALL
| CALL | 55,37 € | 19-06-2026 | -148.65x | 1 | 9.888 | 0,3900 EUR | |||
CALL
| CALL | 57,35 € | 19-06-2026 | -23.4x | 1 | 9.888 | 0,2900 EUR | |||
PUT
| PUT | 37,57 € | 19-06-2026 | -3.16x | -1 | 9.888 | 0,0240 EUR | |||
PUT
| PUT | 35,60 € | 19-06-2026 | -2.84x | -1 | 9.888 | 0,0170 EUR | |||
PUT
| PUT | 39,55 € | 19-06-2026 | -3.56x | -1 | 9.888 | 0,0350 EUR | |||
PUT
| PUT | 41,53 € | 19-06-2026 | -4.08x | -1 | 9.888 | 0,0510 EUR | |||
PUT
| PUT | 45,48 € | 19-06-2026 | -5.78x | -1 | 9.888 | 0,0990 EUR | |||
PUT
| PUT | 43,51 € | 19-06-2026 | -4.79x | -1 | 9.888 | 0,0720 EUR | |||
PUT
| PUT | 47,46 € | 19-06-2026 | -7.29x | -1 | 9.888 | 0,1400 EUR | |||
PUT
| PUT | 49,44 € | 19-06-2026 | -9.89x | -1 | 9.888 | 0,1800 EUR | |||
CALL
| CALL | 59,33 € | 19-06-2026 | -12.7x | 1 | 9.888 | 0,2200 EUR | |||
CALL
| CALL | 54,38 € | 20-03-2026 | 0 | 9.891 | 0,3100 EUR | ||||
CALL
| CALL | 54,38 € | 19-06-2026 | 0 | 9.891 | 0,4200 EUR | ||||
CALL
| CALL | 49,44 € | 20-03-2026 | 0 | 9.891 | 0,6800 EUR | ||||
PUT
| PUT | 44,49 € | 20-03-2026 | 0 | 9.891 | 0,0240 EUR | ||||
CALL
| CALL | 43,51 € | 19-06-2026 | 4.79x | 1 | 9.888 | 1,260 EUR | |||
PUT
| PUT | 33,62 € | 19-06-2026 | -2.57x | -1 | 9.888 | 0,0120 EUR | |||
CALL
| CALL | 41,53 € | 19-06-2026 | 4.08x | 1 | 9.888 | 1,380 EUR | |||
PUT
| PUT | 34,61 € | 20-03-2026 | 0 | 4.943 | 0,001000 EUR | ||||
CALL
| CALL | 44,49 € | 20-03-2026 | 0 | 9.891 | 1,130 EUR | ||||
CALL
| CALL | 44,49 € | 19-06-2026 | 0 | 9.891 | 1,130 EUR | ||||
CALL
| CALL | 39,55 € | 19-06-2026 | 3.56x | 1 | 9.888 | 1,570 EUR | |||
PUT
| PUT | 31,64 € | 19-06-2026 | -2.35x | -1 | 9.888 | 0,0100 EUR | |||
PUT
| PUT | 39,55 € | 19-06-2026 | 0 | 9.891 | 0,0370 EUR | ||||
CALL
| CALL | 49,44 € | 18-09-2026 | 0 | 9.891 | 0,8500 EUR | ||||
PUT
| PUT | 44,49 € | 18-09-2026 | 0 | 9.891 | 0,1400 EUR | ||||
CALL
| CALL | 47,46 € | 20-03-2026 | 0 | 9.891 | 0,8500 EUR | ||||
CALL
| CALL | 52,40 € | 20-03-2026 | 0 | 9.891 | 0,4400 EUR | ||||
CALL
| CALL | 56,36 € | 20-03-2026 | 0 | 9.891 | 0,2100 EUR | ||||
CALL
| CALL | 59,33 € | 18-09-2026 | 0 | 9.891 | 0,3300 EUR | ||||
PUT
| PUT | 49,44 € | 19-06-2026 | 0 | 9.891 | 0,1800 EUR | ||||
CALL
| CALL | 59,33 € | 19-06-2026 | 0 | 9.891 | 0,2100 EUR | ||||
CALL
| CALL | 61,30 € | 19-06-2026 | -8.73x | 1 | 9.888 | 0,1600 EUR | |||
PUT
| PUT | 51,42 € | 19-06-2026 | -15.36x | -1 | 9.888 | 0,2500 EUR | |||
SX1MBR
- Beurs
- Aandelen
- Koers ITX
- Derivaten INDITEX
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
