Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
52,74 EUR | +1,11% |
|
+2,45% | +6,24% |
03/02 | Deutsche Bank somberder over Europese detailhandel | AM |
03/02 | De IBEX komt terug op aarde na een dosis realiteit door de tarieven van Trump | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 39,63 € | 21-03-2025 | 0 | 9.906 | 1.32 / 1.35 | ||||
CALL
| CALL | 49,53 € | 21-03-2025 | 8.94x | 0.739 | 9.906 | 0.43 / 0.46 | |||
CALL
| CALL | 44,58 € | 21-03-2025 | 0 | 9.906 | 0.85 / 0.88 | ||||
CALL
| CALL | 41,61 € | 20-06-2025 | 4.74x | 1 | 9.906 | 1.17 / 1.2 | |||
CALL
| CALL | 45,57 € | 20-06-2025 | 7.36x | 1 | 9.906 | 0.83 / 0.86 | |||
CALL
| CALL | 43,59 € | 20-06-2025 | 4.64x | 0.877 | 9.906 | 0.99 / 1.02 | |||
CALL
| CALL | 49,53 € | 20-06-2025 | 16.43x | 1 | 9.906 | 0.53 / 0.55 | |||
PUT
| PUT | 39,63 € | 20-06-2025 | -4.02x | -1 | 9.906 | 0.045 / 0.055 | |||
PUT
| PUT | 41,61 € | 20-06-2025 | -4.74x | -1 | 9.906 | 0.065 / 0.075 | |||
CALL
| CALL | 47,55 € | 20-06-2025 | 10.16x | 1 | 9.906 | 0.66 / 0.69 | |||
CALL
| CALL | 51,51 € | 20-06-2025 | 42.88x | 1 | 9.906 | 0.41 / 0.43 | |||
PUT
| PUT | 37,64 € | 20-06-2025 | 8.85x | -0.06 | 9.906 | 0.031 / 0.041 | |||
PUT
| PUT | 43,59 € | 20-06-2025 | -5.76x | -1 | 9.906 | 0.09 / 0.1 | |||
PUT
| PUT | 33,68 € | 20-06-2025 | -2.77x | -1 | 9.906 | 0.014 / 0.024 | |||
PUT
| PUT | 35,66 € | 20-06-2025 | -3.09x | -1 | 9.906 | 0.021 / 0.031 | |||
CALL
| CALL | 53,49 € | 20-06-2025 | -70.32x | 1 | 9.906 | 0.3 / 0.32 | |||
PUT
| PUT | 45,57 € | 20-06-2025 | -7.36x | -1 | 9.906 | 0.13 / 0.14 | |||
CALL
| CALL | 55,48 € | 20-06-2025 | -19.25x | 1 | 9.906 | 0,2100 EUR | |||
PUT
| PUT | 47,55 € | 20-06-2025 | -10.16x | -1 | 9.906 | 0.18 / 0.19 | |||
CALL
| CALL | 57,46 € | 20-06-2025 | -11.17x | 1 | 9.906 | 0.15 / 0.16 | |||
CALL
| CALL | 59,44 € | 20-06-2025 | -7.87x | 1 | 9.906 | 0,0960 EUR | |||
PUT
| PUT | 49,53 € | 20-06-2025 | -16.43x | -1 | 9.906 | 0,2400 EUR | |||
CALL
| CALL | 61,42 € | 20-06-2025 | -6.08x | 1 | 9.906 | 0.066 / 0.076 | |||
PUT
| PUT | 51,51 € | 20-06-2025 | -42.88x | -1 | 9.906 | 0.32 / 0.33 | |||
CALL
| CALL | 54,49 € | 20-06-2025 | 9.38x | 0.458 | 9.906 | 0.25 / 0.27 | |||
PUT
| PUT | 44,58 € | 20-06-2025 | -6.46x | -1 | 9.906 | 0.11 / 0.12 | |||
CALL
| CALL | 64,39 € | 20-06-2025 | 15x | 0.107 | 9.906 | 0.033 / 0.043 | |||
PUT
| PUT | 54,49 € | 20-06-2025 | 30.14x | -1 | 9.906 | 0.46 / 0.48 | |||
CALL
| CALL | 55,00 € | 20-06-2025 | -23.34x | 1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 65,00 € | 20-06-2025 | 15.34x | 0.096 | 10 | 0,0250 EUR | |||
PUT
| PUT | 55,00 € | 20-06-2025 | 5.74x | -0.544 | 10 | 0,5000 EUR | |||
PUT
| PUT | 45,00 € | 20-06-2025 | -6.81x | -1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 12.54x | 0.224 | 10 | 0,0840 EUR | |||
PUT
| PUT | 40,00 € | 20-06-2025 | 8.69x | -0.087 | 10 | 0,0460 EUR | |||
PUT
| PUT | 50,00 € | 20-06-2025 | 7.09x | -0.343 | 10 | 0,2500 EUR | |||
CALL
| CALL | 50,00 € | 20-06-2025 | 19.25x | 1 | 10 | 0.5 / 0.52 | |||
PUT
| PUT | 50,00 € | 19-12-2025 | -19.25x | -1 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 45,00 € | 19-12-2025 | -6.81x | -1 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 40,00 € | 19-12-2025 | -4.14x | -1 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 50,00 € | 19-12-2025 | 4.96x | 0.649 | 10 | 0.67 / 0.69 | |||
- Beurs
- Aandelen
- Koers ITX
- Derivaten INDITEX
- Warrants