|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 54,96 EUR | -0,79% |
|
-3,92% | -2,45% |
| 10/07 | INDITEX : Bernstein handhaaft koopadvies | ZD |
| 10/07 | IBEX 35 begint de sessie met licht herstel, maar stevent af op weekverlies | RE |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,44 € | 18-12-2026 | 0 | 10 | 0,5000 EUR | ||||
PUT
| PUT | 36,00 € | 18-12-2026 | -2.9x | -1 | 10 | 0,0240 EUR | |||
CALL
| CALL | 48,00 € | 18-12-2026 | 7.9x | 1 | 10 | 0,9200 EUR | |||
CALL
| CALL | 46,00 € | 18-12-2026 | 6.13x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 11.08x | 1 | 10 | 0,7700 EUR | |||
CALL
| CALL | 52,00 € | 18-12-2026 | 18.57x | 1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 54,00 € | 18-12-2026 | 57.25x | 1 | 10 | 0,5100 EUR | |||
PUT
| PUT | 42,00 € | 18-12-2026 | -4.24x | -1 | 10 | 0,0660 EUR | |||
CALL
| CALL | 56,00 € | 18-12-2026 | -52.85x | 1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 48,00 € | 18-12-2026 | -7.9x | -1 | 10 | 0,1600 EUR | |||
PUT
| PUT | 44,00 € | 18-12-2026 | -5.01x | -1 | 10 | 0,0860 EUR | |||
CALL
| CALL | 58,00 € | 18-12-2026 | -18.08x | 1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 46,00 € | 18-12-2026 | -6.13x | -1 | 10 | 0,1200 EUR | |||
PUT
| PUT | 45,00 € | 18-12-2026 | -5.52x | -1 | 10 | 0,1000 EUR | |||
CALL
| CALL | 65,00 € | 18-12-2026 | -5.47x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 55,00 € | 18-12-2026 | -1374x | 1 | 10 | 0,4800 EUR | |||
PUT
| PUT | 50,00 € | 18-12-2026 | -11.08x | -1 | 10 | 0,2000 EUR | |||
CALL
| CALL | 60,00 € | 18-12-2026 | -10.9x | 1 | 10 | 0,2500 EUR | |||
PUT
| PUT | 55,00 € | 18-12-2026 | 1374x | -1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 70,00 € | 18-12-2026 | -3.65x | 1 | 10 | 0,0480 EUR | |||
PUT
| PUT | 60,00 € | 18-12-2026 | 10.9x | -1 | 10 | 0,6800 EUR | |||
CALL
| CALL | 69,44 € | 19-03-2027 | 0 | 10 | 0,1200 EUR | ||||
PUT
| PUT | 40,00 € | 18-12-2026 | -3.67x | -1 | 10 | 0,0460 EUR | |||
CALL
| CALL | 47,44 € | 18-09-2026 | 0 | 10 | 0,8700 EUR | ||||
PUT
| PUT | 38,00 € | 18-12-2026 | -3.24x | -1 | 10 | 0,0330 EUR | |||
CALL
| CALL | 55,00 € | 18-06-2027 | -1374x | 1 | 10 | 0,6800 EUR | |||
PUT
| PUT | 50,00 € | 18-06-2027 | -11.08x | -1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 70,00 € | 18-06-2027 | -3.65x | 1 | 10 | 0,1700 EUR | |||
PUT
| PUT | 55,00 € | 18-06-2027 | 1374x | -1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 60,00 € | 18-06-2027 | -10.9x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 45,00 € | 18-06-2027 | -5.52x | -1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 65,00 € | 18-06-2027 | -5.47x | 1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 55,00 € | 18-09-2026 | 0 | 10 | 0,3100 EUR | ||||
PUT
| PUT | 50,00 € | 19-03-2027 | 0 | 10 | 0,2800 EUR | ||||
PUT
| PUT | 55,00 € | 18-09-2026 | 0 | 10 | 0,2500 EUR | ||||
PUT
| PUT | 50,00 € | 18-09-2026 | 0 | 10 | 0,1000 EUR | ||||
CALL
| CALL | 65,00 € | 18-09-2026 | 0 | 10 | 0,0320 EUR | ||||
PUT
| PUT | 55,00 € | 18-12-2026 | 0 | 10 | 0,3900 EUR | ||||
CALL
| CALL | 60,00 € | 18-09-2026 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 45,00 € | 18-12-2026 | 0 | 10 | 0,1000 EUR | ||||
FD4CHC
- Beurs
- Aandelen
- Koers ITX
- Derivaten INDITEX
- Warrants
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
