ILLINOIS TOOL WORKS INC.

(ITW)
  Rapport
Vertraagde tijd Nyse  -  22:00 24-06-2022
187.92 USD   +4.34%
23/06ILLINOIS TOOL WORKS INC. : Goldman Sachs handhaaft het Neutraal advies
MM
31/05ILLINOIS TOOL WORKS INC. : Morgan Stanley raadt het aandeel af
MM
24/05ILLINOIS TOOL WORKS INC. : Barclays geeft een verkoopadvies
MM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 24/06 22:00:02
17/06/2022 21/06/2022 22/06/2022 23/06/2022 24/06/2022 Datum
178.25(c) 181.28(c) 181.38(c) 180.1(c) 187.92(c) Koers
-0.51% +1.70% +0.06% -0.71% +4.34% Variatie
2 128 674 1 029 329 1 019 904 695 000 1 507 216 Volume
178.65 180.12 178.68 181.03 181.43 Opening
180.46 182.255 182.7 182.98 187.93 Hoger
177.33 178.605 178.48 178.15 180.99 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:02 187.92 542600
21:59:59 187.93 100
21:59:59 187.93 100
21:59:59 187.93 100
21:59:59 187.885 100
21:59:59 187.92 200
21:59:59 187.92 200
21:59:59 187.92 200
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.92 100
21:59:59 187.91 461
21:59:59 187.91 100
21:59:59 187.91 500
21:59:59 187.91 400
21:59:59 187.91 400
21:59:59 187.91 100
21:59:59 187.91 100
21:59:59 187.91 100
21:59:59 187.91 100
21:59:59 187.91 100
21:59:59 187.91 100
21:59:59 187.91 100
21:59:59 187.91 108
21:59:59 187.91 176
21:59:55 187.91 100
21:59:55 187.91 200
21:59:54 187.88 700
21:59:51 187.81 400
21:59:51 187.82 100
21:59:50 187.83 163
21:59:49 187.84 100
21:59:49 187.84 151
21:59:49 187.84 300
21:59:45 187.82 100
21:59:45 187.82 100
21:59:45 187.82 229
21:59:44 187.87 100
21:59:44 187.87 142
21:59:44 187.87 300
21:59:44 187.85 100
21:59:43 187.85 100
21:59:43 187.87 100
21:59:42 187.85 100
21:59:42 187.85 100
21:59:42 187.84 100
21:59:42 187.84 103
21:59:42 187.82 234
21:59:42 187.82 265
21:59:41 187.81 180
21:59:40 187.84 100
21:59:39 187.83 100
21:59:39 187.85 100
21:59:39 187.84 100
Volgende >>
Dagelijkse grafiek ILLINOIS TOOL WORKS INC.
Duur : Periode :
Illinois Tool Works Inc. : Grafische technische analyse Illinois Tool Works Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -23.86%
2021 21.05%
2020 13.50%
2019 41.79%
2018 -24.07%
2017 36.25%
2016 32.13%
2015 -2.13%
2014 12.63%
2013 38.27%
2012 30.19%
2011 -12.53%
2010 11.27%
2009 36.92%
2008 -34.53%
2007 15.91%
2006 4.99%
2005 -5.06%
2004 10.45%
2003 29.37%
2002 -4.22%
2001 13.70%
2000 -11.84%
1999 16.49%
1998 -3.53%
1997 50.55%
1996 35.38%
1995 34.86%
1994 12.18%
1993 19.54%
1992 2.35%
1991 32.12%
1990 7.52%
1989 29.14%
1988 5.30%
1987 27.23%
1986 48.21%
1985 23.89%
1984 3.43%
1983 38.29%
1982 36.21%
1981 14.85%
1980 1.00%
1979 1.52%
1978 15.88%
1977 -23.08%
1976 28.49%
1975 27.41%
1974 -31.12%
1973 -26.59%
1972 11.25%